Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Dec-2019

Day Change Summary
	Previous	Current
	23-Dec-2019	24-Dec-2019	Change	Change %	Previous Week
Open	128.0510	127.3080	-0.7430	-0.6%	144.2340
High	134.8160	129.5050	-5.3110	-3.9%	145.0210
Low	126.4320	126.3930	-0.0390	0.0%	117.1420
Close	127.3080	128.1780	0.8700	0.7%	128.0510
Range	8.3840	3.1120	-5.2720	-62.9%	27.8790
ATR	8.1869	7.8244	-0.3625	-4.4%	0.0000
Volume	879,725	638,689	-241,036	-27.4%	6,241,705

Daily Pivots for day following 24-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	137.3613	135.8817	129.8896
R3	134.2493	132.7697	129.0338
R2	131.1373	131.1373	128.7485
R1	129.6577	129.6577	128.4633	130.3975
PP	128.0253	128.0253	128.0253	128.3953
S1	126.5457	126.5457	127.8927	127.2855
S2	124.9133	124.9133	127.6075
S3	121.8013	123.4337	127.3222
S4	118.6893	120.3217	126.4664

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	213.7083	198.7587	143.3845
R3	185.8293	170.8797	135.7177
R2	157.9503	157.9503	133.1622
R1	143.0007	143.0007	130.6066	136.5360
PP	130.0713	130.0713	130.0713	126.8390
S1	115.1217	115.1217	125.4954	108.6570
S2	102.1923	102.1923	122.9399
S3	74.3133	87.2427	120.3843
S4	46.4343	59.3637	112.7176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.8160	117.1420	17.6740	13.8%	7.5440	5.9%	62%	False	False	1,058,633
10	146.3430	117.1420	29.2010	22.8%	7.6702	6.0%	38%	False	False	940,938
20	157.3030	117.1420	40.1610	31.3%	7.0001	5.5%	27%	False	False	822,112
40	194.0290	117.1420	76.8870	60.0%	8.0012	6.2%	14%	False	False	875,032
60	197.2780	117.1420	80.1360	62.5%	8.9005	6.9%	14%	False	False	893,020
80	223.9950	117.1420	106.8530	83.4%	10.0595	7.8%	10%	False	False	875,428
100	231.0750	117.1420	113.9330	88.9%	10.4753	8.2%	10%	False	False	833,732
120	314.4680	117.1420	197.3260	153.9%	12.1050	9.4%	6%	False	False	819,494

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7968
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	142.7310
2.618	137.6522
1.618	134.5402
1.000	132.6170
0.618	131.4282
HIGH	129.5050
0.618	128.3162
0.500	127.9490
0.382	127.5818
LOW	126.3930
0.618	124.4698
1.000	123.2810
1.618	121.3578
2.618	118.2458
4.250	113.1670

Fisher Pivots for day following 24-Dec-2019
Pivot	1 day	3 day
R1	128.1017	130.4045
PP	128.0253	129.6623
S1	127.9490	128.9202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols