Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Dec-2019

Day Change Summary
	Previous	Current
	24-Dec-2019	25-Dec-2019	Change	Change %	Previous Week
Open	127.3080	128.1780	0.8700	0.7%	144.2340
High	129.5050	128.1930	-1.3120	-1.0%	145.0210
Low	126.3930	123.7040	-2.6890	-2.1%	117.1420
Close	128.1780	125.6850	-2.4930	-1.9%	128.0510
Range	3.1120	4.4890	1.3770	44.2%	27.8790
ATR	7.8244	7.5861	-0.2382	-3.0%	0.0000
Volume	638,689	677,866	39,177	6.1%	6,241,705

Daily Pivots for day following 25-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	139.3277	136.9953	128.1540
R3	134.8387	132.5063	126.9195
R2	130.3497	130.3497	126.5080
R1	128.0173	128.0173	126.0965	126.9390
PP	125.8607	125.8607	125.8607	125.3215
S1	123.5283	123.5283	125.2735	122.4500
S2	121.3717	121.3717	124.8620
S3	116.8827	119.0393	124.4505
S4	112.3937	114.5503	123.2161

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	213.7083	198.7587	143.3845
R3	185.8293	170.8797	135.7177
R2	157.9503	157.9503	133.1622
R1	143.0007	143.0007	130.6066	136.5360
PP	130.0713	130.0713	130.0713	126.8390
S1	115.1217	115.1217	125.4954	108.6570
S2	102.1923	102.1923	122.9399
S3	74.3133	87.2427	120.3843
S4	46.4343	59.3637	112.7176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.8160	123.7040	11.1120	8.8%	5.4526	4.3%	18%	False	True	773,805
10	145.7510	117.1420	28.6090	22.8%	7.7131	6.1%	30%	False	False	962,964
20	157.3030	117.1420	40.1610	32.0%	6.4747	5.2%	21%	False	False	797,781
40	194.0290	117.1420	76.8870	61.2%	7.8170	6.2%	11%	False	False	860,788
60	197.2780	117.1420	80.1360	63.8%	8.9042	7.1%	11%	False	False	892,914
80	223.9950	117.1420	106.8530	85.0%	10.0388	8.0%	8%	False	False	877,910
100	226.8990	117.1420	109.7570	87.3%	10.4274	8.3%	8%	False	False	836,189
120	290.3240	117.1420	173.1820	137.8%	11.8715	9.4%	5%	False	False	818,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6671
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	147.2713
2.618	139.9452
1.618	135.4562
1.000	132.6820
0.618	130.9672
HIGH	128.1930
0.618	126.4782
0.500	125.9485
0.382	125.4188
LOW	123.7040
0.618	120.9298
1.000	119.2150
1.618	116.4408
2.618	111.9518
4.250	104.6258

Fisher Pivots for day following 25-Dec-2019
Pivot	1 day	3 day
R1	125.9485	129.2600
PP	125.8607	128.0683
S1	125.7728	126.8767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols