Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2019

Day Change Summary
	Previous	Current
	25-Dec-2019	26-Dec-2019	Change	Change %	Previous Week
Open	128.1780	125.3710	-2.8070	-2.2%	144.2340
High	128.1930	132.1130	3.9200	3.1%	145.0210
Low	123.7040	124.3910	0.6870	0.6%	117.1420
Close	125.6850	126.3440	0.6590	0.5%	128.0510
Range	4.4890	7.7220	3.2330	72.0%	27.8790
ATR	7.5861	7.5958	0.0097	0.1%	0.0000
Volume	677,866	730,543	52,677	7.8%	6,241,705

Daily Pivots for day following 26-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	150.7820	146.2850	130.5911
R3	143.0600	138.5630	128.4676
R2	135.3380	135.3380	127.7597
R1	130.8410	130.8410	127.0519	133.0895
PP	127.6160	127.6160	127.6160	128.7403
S1	123.1190	123.1190	125.6362	125.3675
S2	119.8940	119.8940	124.9283
S3	112.1720	115.3970	124.2205
S4	104.4500	107.6750	122.0969

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	213.7083	198.7587	143.3845
R3	185.8293	170.8797	135.7177
R2	157.9503	157.9503	133.1622
R1	143.0007	143.0007	130.6066	136.5360
PP	130.0713	130.0713	130.0713	126.8390
S1	115.1217	115.1217	125.4954	108.6570
S2	102.1923	102.1923	122.9399
S3	74.3133	87.2427	120.3843
S4	46.4343	59.3637	112.7176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.8160	123.7040	11.1120	8.8%	5.4016	4.3%	24%	False	False	749,384
10	145.2450	117.1420	28.1030	22.2%	7.8779	6.2%	33%	False	False	968,894
20	157.3030	117.1420	40.1610	31.8%	6.6212	5.2%	23%	False	False	793,887
40	194.0290	117.1420	76.8870	60.9%	7.8339	6.2%	12%	False	False	855,356
60	197.2780	117.1420	80.1360	63.4%	8.8551	7.0%	11%	False	False	892,799
80	223.9950	117.1420	106.8530	84.6%	10.0586	8.0%	9%	False	False	880,972
100	223.9950	117.1420	106.8530	84.6%	10.3961	8.2%	9%	False	False	839,159
120	279.0220	117.1420	161.8800	128.1%	11.7047	9.3%	6%	False	False	817,736

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4847
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	164.9315
2.618	152.3292
1.618	144.6072
1.000	139.8350
0.618	136.8852
HIGH	132.1130
0.618	129.1632
0.500	128.2520
0.382	127.3408
LOW	124.3910
0.618	119.6188
1.000	116.6690
1.618	111.8968
2.618	104.1748
4.250	91.5725

Fisher Pivots for day following 26-Dec-2019
Pivot	1 day	3 day
R1	128.2520	127.9085
PP	127.6160	127.3870
S1	126.9800	126.8655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols