Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2019

Day Change Summary
	Previous	Current
	27-Dec-2019	30-Dec-2019	Change	Change %	Previous Week
Open	126.3450	125.7160	-0.6290	-0.5%	128.0510
High	126.8680	137.6540	10.7860	8.5%	134.8160
Low	123.0580	125.7160	2.6580	2.2%	123.0580
Close	125.7090	132.0120	6.3030	5.0%	125.7090
Range	3.8100	11.9380	8.1280	213.3%	11.7580
ATR	7.3254	7.6554	0.3300	4.5%	0.0000
Volume	731,224	697,314	-33,910	-4.6%	3,658,047

Daily Pivots for day following 30-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	167.6080	161.7480	138.5779
R3	155.6700	149.8100	135.2950
R2	143.7320	143.7320	134.2006
R1	137.8720	137.8720	133.1063	140.8020
PP	131.7940	131.7940	131.7940	133.2590
S1	125.9340	125.9340	130.9177	128.8640
S2	119.8560	119.8560	129.8234
S3	107.9180	113.9960	128.7291
S4	95.9800	102.0580	125.4461

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	163.1350	156.1800	132.1759
R3	151.3770	144.4220	128.9425
R2	139.6190	139.6190	127.8646
R1	132.6640	132.6640	126.7868	130.2625
PP	127.8610	127.8610	127.8610	126.6603
S1	120.9060	120.9060	124.6312	118.5045
S2	116.1030	116.1030	123.5534
S3	104.3450	109.1480	122.4756
S4	92.5870	97.3900	119.2421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.6540	123.0580	14.5960	11.1%	6.2142	4.7%	61%	True	False	695,127
10	137.6540	117.1420	20.5120	15.5%	7.7758	5.9%	72%	True	False	954,158
20	151.6830	117.1420	34.5410	26.2%	6.5464	5.0%	43%	False	False	796,272
40	194.0290	117.1420	76.8870	58.2%	7.8295	5.9%	19%	False	False	854,070
60	197.2780	117.1420	80.1360	60.7%	8.7705	6.6%	19%	False	False	887,250
80	223.9950	117.1420	106.8530	80.9%	9.8979	7.5%	14%	False	False	879,943
100	223.9950	117.1420	106.8530	80.9%	10.2752	7.8%	14%	False	False	841,386
120	239.1470	117.1420	122.0050	92.4%	11.1225	8.4%	12%	False	False	815,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4195
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	188.3905
2.618	168.9077
1.618	156.9697
1.000	149.5920
0.618	145.0317
HIGH	137.6540
0.618	133.0937
0.500	131.6850
0.382	130.2763
LOW	125.7160
0.618	118.3383
1.000	113.7780
1.618	106.4003
2.618	94.4623
4.250	74.9795

Fisher Pivots for day following 30-Dec-2019
Pivot	1 day	3 day
R1	131.9030	131.4600
PP	131.7940	130.9080
S1	131.6850	130.3560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols