Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2019

Day Change Summary
	Previous	Current
	30-Dec-2019	31-Dec-2019	Change	Change %	Previous Week
Open	125.7160	132.0120	6.2960	5.0%	128.0510
High	137.6540	133.4290	-4.2250	-3.1%	134.8160
Low	125.7160	128.1880	2.4720	2.0%	123.0580
Close	132.0120	128.8890	-3.1230	-2.4%	125.7090
Range	11.9380	5.2410	-6.6970	-56.1%	11.7580
ATR	7.6554	7.4829	-0.1725	-2.3%	0.0000
Volume	697,314	821,491	124,177	17.8%	3,658,047

Daily Pivots for day following 31-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	145.8917	142.6313	131.7716
R3	140.6507	137.3903	130.3303
R2	135.4097	135.4097	129.8499
R1	132.1493	132.1493	129.3694	131.1590
PP	130.1687	130.1687	130.1687	129.6735
S1	126.9083	126.9083	128.4086	125.9180
S2	124.9277	124.9277	127.9282
S3	119.6867	121.6673	127.4477
S4	114.4457	116.4263	126.0065

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	163.1350	156.1800	132.1759
R3	151.3770	144.4220	128.9425
R2	139.6190	139.6190	127.8646
R1	132.6640	132.6640	126.7868	130.2625
PP	127.8610	127.8610	127.8610	126.6603
S1	120.9060	120.9060	124.6312	118.5045
S2	116.1030	116.1030	123.5534
S3	104.3450	109.1480	122.4756
S4	92.5870	97.3900	119.2421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.6540	123.0580	14.5960	11.3%	6.6400	5.2%	40%	False	False	731,687
10	137.6540	117.1420	20.5120	15.9%	7.0920	5.5%	57%	False	False	895,160
20	151.6830	117.1420	34.5410	26.8%	6.6589	5.2%	34%	False	False	806,088
40	194.0290	117.1420	76.8870	59.7%	7.7578	6.0%	15%	False	False	851,006
60	197.2780	117.1420	80.1360	62.2%	8.7543	6.8%	15%	False	False	886,921
80	223.9950	117.1420	106.8530	82.9%	9.8811	7.7%	11%	False	False	882,710
100	223.9950	117.1420	106.8530	82.9%	10.2519	8.0%	11%	False	False	843,031
120	239.1470	117.1420	122.0050	94.7%	10.8242	8.4%	10%	False	False	810,726

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4538
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	155.7033
2.618	147.1499
1.618	141.9089
1.000	138.6700
0.618	136.6679
HIGH	133.4290
0.618	131.4269
0.500	130.8085
0.382	130.1901
LOW	128.1880
0.618	124.9491
1.000	122.9470
1.618	119.7081
2.618	114.4671
4.250	105.9138

Fisher Pivots for day following 31-Dec-2019
Pivot	1 day	3 day
R1	130.8085	130.3560
PP	130.1687	129.8670
S1	129.5288	129.3780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols