Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jan-2020

Day Change Summary
	Previous	Current
	31-Dec-2019	01-Jan-2020	Change	Change %	Previous Week
Open	132.0120	128.8890	-3.1230	-2.4%	128.0510
High	133.4290	132.9070	-0.5220	-0.4%	134.8160
Low	128.1880	128.4920	0.3040	0.2%	123.0580
Close	128.8890	132.0620	3.1730	2.5%	125.7090
Range	5.2410	4.4150	-0.8260	-15.8%	11.7580
ATR	7.4829	7.2638	-0.2191	-2.9%	0.0000
Volume	821,491	592,181	-229,310	-27.9%	3,658,047

Daily Pivots for day following 01-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	144.3987	142.6453	134.4903
R3	139.9837	138.2303	133.2761
R2	135.5687	135.5687	132.8714
R1	133.8153	133.8153	132.4667	134.6920
PP	131.1537	131.1537	131.1537	131.5920
S1	129.4003	129.4003	131.6573	130.2770
S2	126.7387	126.7387	131.2526
S3	122.3237	124.9853	130.8479
S4	117.9087	120.5703	129.6338

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	163.1350	156.1800	132.1759
R3	151.3770	144.4220	128.9425
R2	139.6190	139.6190	127.8646
R1	132.6640	132.6640	126.7868	130.2625
PP	127.8610	127.8610	127.8610	126.6603
S1	120.9060	120.9060	124.6312	118.5045
S2	116.1030	116.1030	123.5534
S3	104.3450	109.1480	122.4756
S4	92.5870	97.3900	119.2421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.6540	123.0580	14.5960	11.1%	6.6252	5.0%	62%	False	False	714,550
10	137.6540	123.0580	14.5960	11.1%	6.0389	4.6%	62%	False	False	744,178
20	151.6830	117.1420	34.5410	26.2%	6.5045	4.9%	43%	False	False	787,636
40	192.8320	117.1420	75.6900	57.3%	7.7228	5.8%	20%	False	False	844,859
60	197.2780	117.1420	80.1360	60.7%	8.5601	6.5%	19%	False	False	877,997
80	223.9950	117.1420	106.8530	80.9%	9.8471	7.5%	14%	False	False	885,159
100	223.9950	117.1420	106.8530	80.9%	10.0362	7.6%	14%	False	False	839,889
120	239.1470	117.1420	122.0050	92.4%	10.6367	8.1%	12%	False	False	806,435

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9961
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	151.6708
2.618	144.4655
1.618	140.0505
1.000	137.3220
0.618	135.6355
HIGH	132.9070
0.618	131.2205
0.500	130.6995
0.382	130.1785
LOW	128.4920
0.618	125.7635
1.000	124.0770
1.618	121.3485
2.618	116.9335
4.250	109.7283

Fisher Pivots for day following 01-Jan-2020
Pivot	1 day	3 day
R1	131.6078	131.9363
PP	131.1537	131.8107
S1	130.6995	131.6850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols