Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2020
Day Change Summary
Previous Current
01-Jan-2020 02-Jan-2020 Change Change % Previous Week
Open 128.8890 131.7820 2.8930 2.2% 128.0510
High 132.9070 131.7820 -1.1250 -0.8% 134.8160
Low 128.4920 126.6190 -1.8730 -1.5% 123.0580
Close 132.0620 127.7380 -4.3240 -3.3% 125.7090
Range 4.4150 5.1630 0.7480 16.9% 11.7580
ATR 7.2638 7.1337 -0.1301 -1.8% 0.0000
Volume 592,181 739,072 146,891 24.8% 3,658,047
Daily Pivots for day following 02-Jan-2020
Classic Woodie Camarilla DeMark
R4 144.2020 141.1330 130.5777
R3 139.0390 135.9700 129.1578
R2 133.8760 133.8760 128.6846
R1 130.8070 130.8070 128.2113 129.7600
PP 128.7130 128.7130 128.7130 128.1895
S1 125.6440 125.6440 127.2647 124.5970
S2 123.5500 123.5500 126.7915
S3 118.3870 120.4810 126.3182
S4 113.2240 115.3180 124.8984
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 163.1350 156.1800 132.1759
R3 151.3770 144.4220 128.9425
R2 139.6190 139.6190 127.8646
R1 132.6640 132.6640 126.7868 130.2625
PP 127.8610 127.8610 127.8610 126.6603
S1 120.9060 120.9060 124.6312 118.5045
S2 116.1030 116.1030 123.5534
S3 104.3450 109.1480 122.4756
S4 92.5870 97.3900 119.2421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.6540 123.0580 14.5960 11.4% 6.1134 4.8% 32% False False 716,256
10 137.6540 123.0580 14.5960 11.4% 5.7575 4.5% 32% False False 732,820
20 151.6830 117.1420 34.5410 27.0% 6.5670 5.1% 31% False False 794,044
40 191.3680 117.1420 74.2260 58.1% 7.6702 6.0% 14% False False 844,187
60 197.2780 117.1420 80.1360 62.7% 8.5190 6.7% 13% False False 873,578
80 223.9950 117.1420 106.8530 83.7% 9.8568 7.7% 10% False False 890,575
100 223.9950 117.1420 106.8530 83.7% 9.9331 7.8% 10% False False 839,693
120 239.1470 117.1420 122.0050 95.5% 10.5170 8.2% 9% False False 804,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6506
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.7248
2.618 145.2987
1.618 140.1357
1.000 136.9450
0.618 134.9727
HIGH 131.7820
0.618 129.8097
0.500 129.2005
0.382 128.5913
LOW 126.6190
0.618 123.4283
1.000 121.4560
1.618 118.2653
2.618 113.1023
4.250 104.6763
Fisher Pivots for day following 02-Jan-2020
Pivot 1 day 3 day
R1 129.2005 130.0240
PP 128.7130 129.2620
S1 128.2255 128.5000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.