Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2020
Day Change Summary
Previous Current
02-Jan-2020 03-Jan-2020 Change Change % Previous Week
Open 131.7820 127.7370 -4.0450 -3.1% 125.7160
High 131.7820 134.2870 2.5050 1.9% 137.6540
Low 126.6190 125.8970 -0.7220 -0.6% 125.7160
Close 127.7380 132.4700 4.7320 3.7% 132.4700
Range 5.1630 8.3900 3.2270 62.5% 11.9380
ATR 7.1337 7.2235 0.0897 1.3% 0.0000
Volume 739,072 929,383 190,311 25.7% 3,779,441
Daily Pivots for day following 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 156.0547 152.6523 137.0845
R3 147.6647 144.2623 134.7773
R2 139.2747 139.2747 134.0082
R1 135.8723 135.8723 133.2391 137.5735
PP 130.8847 130.8847 130.8847 131.7353
S1 127.4823 127.4823 131.7009 129.1835
S2 122.4947 122.4947 130.9318
S3 114.1047 119.0923 130.1628
S4 105.7147 110.7023 127.8555
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 167.7607 162.0533 139.0359
R3 155.8227 150.1153 135.7530
R2 143.8847 143.8847 134.6586
R1 138.1773 138.1773 133.5643 141.0310
PP 131.9467 131.9467 131.9467 133.3735
S1 126.2393 126.2393 131.3757 129.0930
S2 120.0087 120.0087 130.2814
S3 108.0707 114.3013 129.1871
S4 96.1327 102.3633 125.9041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.6540 125.7160 11.9380 9.0% 7.0294 5.3% 57% False False 755,888
10 137.6540 123.0580 14.5960 11.0% 6.2664 4.7% 64% False False 743,748
20 151.6830 117.1420 34.5410 26.1% 6.8327 5.2% 44% False False 815,542
40 191.3680 117.1420 74.2260 56.0% 7.7039 5.8% 21% False False 848,806
60 197.2780 117.1420 80.1360 60.5% 8.4018 6.3% 19% False False 865,232
80 223.9950 117.1420 106.8530 80.7% 9.9008 7.5% 14% False False 898,367
100 223.9950 117.1420 106.8530 80.7% 9.9220 7.5% 14% False False 841,234
120 239.1470 117.1420 122.0050 92.1% 10.4642 7.9% 13% False False 805,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7706
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 169.9445
2.618 156.2520
1.618 147.8620
1.000 142.6770
0.618 139.4720
HIGH 134.2870
0.618 131.0820
0.500 130.0920
0.382 129.1020
LOW 125.8970
0.618 120.7120
1.000 117.5070
1.618 112.3220
2.618 103.9320
4.250 90.2395
Fisher Pivots for day following 03-Jan-2020
Pivot 1 day 3 day
R1 131.6773 131.6773
PP 130.8847 130.8847
S1 130.0920 130.0920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.