Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2020

Day Change Summary
	Previous	Current
	03-Jan-2020	06-Jan-2020	Change	Change %	Previous Week
Open	127.7370	132.4700	4.7330	3.7%	125.7160
High	134.2870	142.8280	8.5410	6.4%	137.6540
Low	125.8970	132.2490	6.3520	5.0%	125.7160
Close	132.4700	141.6640	9.1940	6.9%	132.4700
Range	8.3900	10.5790	2.1890	26.1%	11.9380
ATR	7.2235	7.4631	0.2397	3.3%	0.0000
Volume	929,383	1,015,221	85,838	9.2%	3,779,441

Daily Pivots for day following 06-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	170.6507	166.7363	147.4825
R3	160.0717	156.1573	144.5732
R2	149.4927	149.4927	143.6035
R1	145.5783	145.5783	142.6337	147.5355
PP	138.9137	138.9137	138.9137	139.8923
S1	134.9993	134.9993	140.6943	136.9565
S2	128.3347	128.3347	139.7245
S3	117.7557	124.4203	138.7548
S4	107.1767	113.8413	135.8456

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	167.7607	162.0533	139.0359
R3	155.8227	150.1153	135.7530
R2	143.8847	143.8847	134.6586
R1	138.1773	138.1773	133.5643	141.0310
PP	131.9467	131.9467	131.9467	133.3735
S1	126.2393	126.2393	131.3757	129.0930
S2	120.0087	120.0087	130.2814
S3	108.0707	114.3013	129.1871
S4	96.1327	102.3633	125.9041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.8280	125.8970	16.9310	12.0%	6.7576	4.8%	93%	True	False	819,469
10	142.8280	123.0580	19.7700	14.0%	6.4859	4.6%	94%	True	False	757,298
20	147.7960	117.1420	30.6540	21.6%	7.1042	5.0%	80%	False	False	842,802
40	189.3480	117.1420	72.2060	51.0%	7.7522	5.5%	34%	False	False	860,549
60	197.2780	117.1420	80.1360	56.6%	8.4444	6.0%	31%	False	False	870,492
80	223.9950	117.1420	106.8530	75.4%	9.7965	6.9%	23%	False	False	903,744
100	223.9950	117.1420	106.8530	75.4%	9.8277	6.9%	23%	False	False	844,864
120	239.1470	117.1420	122.0050	86.1%	10.3628	7.3%	20%	False	False	807,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6308
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	187.7888
2.618	170.5238
1.618	159.9448
1.000	153.4070
0.618	149.3658
HIGH	142.8280
0.618	138.7868
0.500	137.5385
0.382	136.2902
LOW	132.2490
0.618	125.7112
1.000	121.6700
1.618	115.1322
2.618	104.5532
4.250	87.2883

Fisher Pivots for day following 06-Jan-2020
Pivot	1 day	3 day
R1	140.2888	139.2302
PP	138.9137	136.7963
S1	137.5385	134.3625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols