Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2020

Day Change Summary
	Previous	Current
	07-Jan-2020	08-Jan-2020	Change	Change %	Previous Week
Open	141.6640	142.5020	0.8380	0.6%	125.7160
High	145.0980	147.6240	2.5260	1.7%	137.6540
Low	139.1920	137.2950	-1.8970	-1.4%	125.7160
Close	142.4730	139.0970	-3.3760	-2.4%	132.4700
Range	5.9060	10.3290	4.4230	74.9%	11.9380
ATR	7.3519	7.5646	0.2126	2.9%	0.0000
Volume	1,068,941	988,855	-80,086	-7.5%	3,779,441

Daily Pivots for day following 08-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	172.3257	166.0403	144.7780
R3	161.9967	155.7113	141.9375
R2	151.6677	151.6677	140.9907
R1	145.3823	145.3823	140.0438	143.3605
PP	141.3387	141.3387	141.3387	140.3278
S1	135.0533	135.0533	138.1502	133.0315
S2	131.0097	131.0097	137.2034
S3	120.6807	124.7243	136.2565
S4	110.3517	114.3953	133.4161

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	167.7607	162.0533	139.0359
R3	155.8227	150.1153	135.7530
R2	143.8847	143.8847	134.6586
R1	138.1773	138.1773	133.5643	141.0310
PP	131.9467	131.9467	131.9467	133.3735
S1	126.2393	126.2393	131.3757	129.0930
S2	120.0087	120.0087	130.2814
S3	108.0707	114.3013	129.1871
S4	96.1327	102.3633	125.9041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.6240	125.8970	21.7270	15.6%	8.0734	5.8%	61%	True	False	948,294
10	147.6240	123.0580	24.5660	17.7%	7.3493	5.3%	65%	True	False	831,422
20	147.6240	117.1420	30.4820	21.9%	7.5312	5.4%	72%	True	False	897,193
40	188.8790	117.1420	71.7370	51.6%	7.9618	5.7%	31%	False	False	885,139
60	197.2780	117.1420	80.1360	57.6%	8.4139	6.0%	27%	False	False	875,831
80	223.9950	117.1420	106.8530	76.8%	9.6571	6.9%	21%	False	False	906,228
100	223.9950	117.1420	106.8530	76.8%	9.7379	7.0%	21%	False	False	851,969
120	239.1470	117.1420	122.0050	87.7%	10.2891	7.4%	18%	False	False	812,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2972
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	191.5223
2.618	174.6653
1.618	164.3363
1.000	157.9530
0.618	154.0073
HIGH	147.6240
0.618	143.6783
0.500	142.4595
0.382	141.2407
LOW	137.2950
0.618	130.9117
1.000	126.9660
1.618	120.5827
2.618	110.2537
4.250	93.3968

Fisher Pivots for day following 08-Jan-2020
Pivot	1 day	3 day
R1	142.4595	139.9365
PP	141.3387	139.6567
S1	140.2178	139.3768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols