Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2020

Day Change Summary
	Previous	Current
	08-Jan-2020	09-Jan-2020	Change	Change %	Previous Week
Open	142.5020	139.0940	-3.4080	-2.4%	125.7160
High	147.6240	141.3920	-6.2320	-4.2%	137.6540
Low	137.2950	135.5850	-1.7100	-1.2%	125.7160
Close	139.0970	137.0070	-2.0900	-1.5%	132.4700
Range	10.3290	5.8070	-4.5220	-43.8%	11.9380
ATR	7.5646	7.4390	-0.1255	-1.7%	0.0000
Volume	988,855	769,260	-219,595	-22.2%	3,779,441

Daily Pivots for day following 09-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	155.4157	152.0183	140.2009
R3	149.6087	146.2113	138.6039
R2	143.8017	143.8017	138.0716
R1	140.4043	140.4043	137.5393	139.1995
PP	137.9947	137.9947	137.9947	137.3923
S1	134.5973	134.5973	136.4747	133.3925
S2	132.1877	132.1877	135.9424
S3	126.3807	128.7903	135.4101
S4	120.5737	122.9833	133.8132

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	167.7607	162.0533	139.0359
R3	155.8227	150.1153	135.7530
R2	143.8847	143.8847	134.6586
R1	138.1773	138.1773	133.5643	141.0310
PP	131.9467	131.9467	131.9467	133.3735
S1	126.2393	126.2393	131.3757	129.0930
S2	120.0087	120.0087	130.2814
S3	108.0707	114.3013	129.1871
S4	96.1327	102.3633	125.9041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.6240	125.8970	21.7270	15.9%	8.2022	6.0%	51%	False	False	954,332
10	147.6240	123.0580	24.5660	17.9%	7.1578	5.2%	57%	False	False	835,294
20	147.6240	117.1420	30.4820	22.2%	7.5179	5.5%	65%	False	False	902,094
40	186.6110	117.1420	69.4690	50.7%	7.9846	5.8%	29%	False	False	889,477
60	197.2780	117.1420	80.1360	58.5%	8.4180	6.1%	25%	False	False	877,974
80	222.4720	117.1420	105.3300	76.9%	9.4704	6.9%	19%	False	False	903,751
100	223.9950	117.1420	106.8530	78.0%	9.6794	7.1%	19%	False	False	852,477
120	239.1470	117.1420	122.0050	89.1%	10.2500	7.5%	16%	False	False	811,703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4290
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	166.0718
2.618	156.5947
1.618	150.7877
1.000	147.1990
0.618	144.9807
HIGH	141.3920
0.618	139.1737
0.500	138.4885
0.382	137.8033
LOW	135.5850
0.618	131.9963
1.000	129.7780
1.618	126.1893
2.618	120.3823
4.250	110.9053

Fisher Pivots for day following 09-Jan-2020
Pivot	1 day	3 day
R1	138.4885	141.6045
PP	137.9947	140.0720
S1	137.5008	138.5395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols