Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2020

Day Change Summary
	Previous	Current
	09-Jan-2020	10-Jan-2020	Change	Change %	Previous Week
Open	139.0940	137.0060	-2.0880	-1.5%	132.4700
High	141.3920	144.8630	3.4710	2.5%	147.6240
Low	135.5850	135.5810	-0.0040	0.0%	132.2490
Close	137.0070	142.8680	5.8610	4.3%	142.8680
Range	5.8070	9.2820	3.4750	59.8%	15.3750
ATR	7.4390	7.5707	0.1316	1.8%	0.0000
Volume	769,260	977,354	208,094	27.1%	4,819,631

Daily Pivots for day following 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	168.9500	165.1910	147.9731
R3	159.6680	155.9090	145.4206
R2	150.3860	150.3860	144.5697
R1	146.6270	146.6270	143.7189	148.5065
PP	141.1040	141.1040	141.1040	142.0438
S1	137.3450	137.3450	142.0172	139.2245
S2	131.8220	131.8220	141.1663
S3	122.5400	128.0630	140.3155
S4	113.2580	118.7810	137.7629

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	187.0387	180.3283	151.3243
R3	171.6637	164.9533	147.0961
R2	156.2887	156.2887	145.6868
R1	149.5783	149.5783	144.2774	152.9335
PP	140.9137	140.9137	140.9137	142.5913
S1	134.2033	134.2033	141.4586	137.5585
S2	125.5387	125.5387	140.0493
S3	110.1637	118.8283	138.6399
S4	94.7887	103.4533	134.4118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.6240	132.2490	15.3750	10.8%	8.3806	5.9%	69%	False	False	963,926
10	147.6240	125.7160	21.9080	15.3%	7.7050	5.4%	78%	False	False	859,907
20	147.6240	117.1420	30.4820	21.3%	7.8752	5.5%	84%	False	False	924,941
40	185.8530	117.1420	68.7110	48.1%	8.0040	5.6%	37%	False	False	889,865
60	197.2780	117.1420	80.1360	56.1%	8.4499	5.9%	32%	False	False	882,657
80	221.1490	117.1420	104.0070	72.8%	9.4758	6.6%	25%	False	False	907,263
100	223.9950	117.1420	106.8530	74.8%	9.6975	6.8%	24%	False	False	856,333
120	239.1470	117.1420	122.0050	85.4%	10.2650	7.2%	21%	False	False	815,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5192
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	184.3115
2.618	169.1633
1.618	159.8813
1.000	154.1450
0.618	150.5993
HIGH	144.8630
0.618	141.3173
0.500	140.2220
0.382	139.1267
LOW	135.5810
0.618	129.8447
1.000	126.2990
1.618	120.5627
2.618	111.2807
4.250	96.1325

Fisher Pivots for day following 10-Jan-2020
Pivot	1 day	3 day
R1	141.9860	142.4462
PP	141.1040	142.0243
S1	140.2220	141.6025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols