Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2020

Day Change Summary
	Previous	Current
	10-Jan-2020	13-Jan-2020	Change	Change %	Previous Week
Open	137.0060	142.8700	5.8640	4.3%	132.4700
High	144.8630	147.7930	2.9300	2.0%	147.6240
Low	135.5810	141.7430	6.1620	4.5%	132.2490
Close	142.8680	144.2620	1.3940	1.0%	142.8680
Range	9.2820	6.0500	-3.2320	-34.8%	15.3750
ATR	7.5707	7.4621	-0.1086	-1.4%	0.0000
Volume	977,354	619,054	-358,300	-36.7%	4,819,631

Daily Pivots for day following 13-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	162.7493	159.5557	147.5895
R3	156.6993	153.5057	145.9258
R2	150.6493	150.6493	145.3712
R1	147.4557	147.4557	144.8166	149.0525
PP	144.5993	144.5993	144.5993	145.3978
S1	141.4057	141.4057	143.7074	143.0025
S2	138.5493	138.5493	143.1528
S3	132.4993	135.3557	142.5983
S4	126.4493	129.3057	140.9345

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	187.0387	180.3283	151.3243
R3	171.6637	164.9533	147.0961
R2	156.2887	156.2887	145.6868
R1	149.5783	149.5783	144.2774	152.9335
PP	140.9137	140.9137	140.9137	142.5913
S1	134.2033	134.2033	141.4586	137.5585
S2	125.5387	125.5387	140.0493
S3	110.1637	118.8283	138.6399
S4	94.7887	103.4533	134.4118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.7930	135.5810	12.2120	8.5%	7.4748	5.2%	71%	True	False	884,692
10	147.7930	125.8970	21.8960	15.2%	7.1162	4.9%	84%	True	False	852,081
20	147.7930	117.1420	30.6510	21.2%	7.4460	5.2%	88%	True	False	903,119
40	178.7930	117.1420	61.6510	42.7%	7.9027	5.5%	44%	False	False	887,982
60	197.2780	117.1420	80.1360	55.5%	8.4311	5.8%	34%	False	False	884,491
80	205.4440	117.1420	88.3020	61.2%	9.3541	6.5%	31%	False	False	908,955
100	223.9950	117.1420	106.8530	74.1%	9.6478	6.7%	25%	False	False	856,413
120	239.1470	117.1420	122.0050	84.6%	10.1131	7.0%	22%	False	False	816,174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6319
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	173.5055
2.618	163.6319
1.618	157.5819
1.000	153.8430
0.618	151.5319
HIGH	147.7930
0.618	145.4819
0.500	144.7680
0.382	144.0541
LOW	141.7430
0.618	138.0041
1.000	135.6930
1.618	131.9541
2.618	125.9041
4.250	116.0305

Fisher Pivots for day following 13-Jan-2020
Pivot	1 day	3 day
R1	144.7680	143.4037
PP	144.5993	142.5453
S1	144.4307	141.6870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols