Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2020

Day Change Summary
	Previous	Current
	13-Jan-2020	14-Jan-2020	Change	Change %	Previous Week
Open	142.8700	144.2620	1.3920	1.0%	132.4700
High	147.7930	169.3430	21.5500	14.6%	147.6240
Low	141.7430	143.8660	2.1230	1.5%	132.2490
Close	144.2620	164.0040	19.7420	13.7%	142.8680
Range	6.0500	25.4770	19.4270	321.1%	15.3750
ATR	7.4621	8.7488	1.2868	17.2%	0.0000
Volume	619,054	1,950,953	1,331,899	215.2%	4,819,631

Daily Pivots for day following 14-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	235.5020	225.2300	178.0164
R3	210.0250	199.7530	171.0102
R2	184.5480	184.5480	168.6748
R1	174.2760	174.2760	166.3394	179.4120
PP	159.0710	159.0710	159.0710	161.6390
S1	148.7990	148.7990	161.6686	153.9350
S2	133.5940	133.5940	159.3332
S3	108.1170	123.3220	156.9978
S4	82.6400	97.8450	149.9917

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	187.0387	180.3283	151.3243
R3	171.6637	164.9533	147.0961
R2	156.2887	156.2887	145.6868
R1	149.5783	149.5783	144.2774	152.9335
PP	140.9137	140.9137	140.9137	142.5913
S1	134.2033	134.2033	141.4586	137.5585
S2	125.5387	125.5387	140.0493
S3	110.1637	118.8283	138.6399
S4	94.7887	103.4533	134.4118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.3430	135.5810	33.7620	20.6%	11.3890	6.9%	84%	True	False	1,061,095
10	169.3430	125.8970	43.4460	26.5%	9.1398	5.6%	88%	True	False	965,027
20	169.3430	117.1420	52.2010	31.8%	8.1159	4.9%	90%	True	False	930,094
40	177.4060	117.1420	60.2640	36.7%	8.3938	5.1%	78%	False	False	921,903
60	197.2780	117.1420	80.1360	48.9%	8.7985	5.4%	58%	False	False	908,755
80	197.2780	117.1420	80.1360	48.9%	9.0738	5.5%	58%	False	False	909,221
100	223.9950	117.1420	106.8530	65.2%	9.8611	6.0%	44%	False	False	870,583
120	239.1470	117.1420	122.0050	74.4%	10.2543	6.3%	38%	False	False	828,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5298
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	277.6203
2.618	236.0418
1.618	210.5648
1.000	194.8200
0.618	185.0878
HIGH	169.3430
0.618	159.6108
0.500	156.6045
0.382	153.5982
LOW	143.8660
0.618	128.1212
1.000	118.3890
1.618	102.6442
2.618	77.1672
4.250	35.5888

Fisher Pivots for day following 14-Jan-2020
Pivot	1 day	3 day
R1	161.5375	160.1567
PP	159.0710	156.3093
S1	156.6045	152.4620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols