Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jan-2020

Day Change Summary
	Previous	Current
	14-Jan-2020	15-Jan-2020	Change	Change %	Previous Week
Open	144.2620	164.0050	19.7430	13.7%	132.4700
High	169.3430	171.4110	2.0680	1.2%	147.6240
Low	143.8660	159.3990	15.5330	10.8%	132.2490
Close	164.0040	165.2710	1.2670	0.8%	142.8680
Range	25.4770	12.0120	-13.4650	-52.9%	15.3750
ATR	8.7488	8.9819	0.2331	2.7%	0.0000
Volume	1,950,953	1,357,608	-593,345	-30.4%	4,819,631

Daily Pivots for day following 15-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	201.3963	195.3457	171.8776
R3	189.3843	183.3337	168.5743
R2	177.3723	177.3723	167.4732
R1	171.3217	171.3217	166.3721	174.3470
PP	165.3603	165.3603	165.3603	166.8730
S1	159.3097	159.3097	164.1699	162.3350
S2	153.3483	153.3483	163.0688
S3	141.3363	147.2977	161.9677
S4	129.3243	135.2857	158.6644

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	187.0387	180.3283	151.3243
R3	171.6637	164.9533	147.0961
R2	156.2887	156.2887	145.6868
R1	149.5783	149.5783	144.2774	152.9335
PP	140.9137	140.9137	140.9137	142.5913
S1	134.2033	134.2033	141.4586	137.5585
S2	125.5387	125.5387	140.0493
S3	110.1637	118.8283	138.6399
S4	94.7887	103.4533	134.4118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.4110	135.5810	35.8300	21.7%	11.7256	7.1%	83%	True	False	1,134,845
10	171.4110	125.8970	45.5140	27.5%	9.8995	6.0%	87%	True	False	1,041,570
20	171.4110	123.0580	48.3530	29.3%	7.9692	4.8%	87%	True	False	892,874
40	175.8310	117.1420	58.6890	35.5%	8.6068	5.2%	82%	False	False	940,590
60	197.2780	117.1420	80.1360	48.5%	8.7040	5.3%	60%	False	False	912,559
80	197.2780	117.1420	80.1360	48.5%	9.0746	5.5%	60%	False	False	904,307
100	223.9950	117.1420	106.8530	64.7%	9.7717	5.9%	45%	False	False	874,260
120	239.1470	117.1420	122.0050	73.8%	10.2789	6.2%	39%	False	False	836,755

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9507
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	222.4620
2.618	202.8584
1.618	190.8464
1.000	183.4230
0.618	178.8344
HIGH	171.4110
0.618	166.8224
0.500	165.4050
0.382	163.9876
LOW	159.3990
0.618	151.9756
1.000	147.3870
1.618	139.9636
2.618	127.9516
4.250	108.3480

Fisher Pivots for day following 15-Jan-2020
Pivot	1 day	3 day
R1	165.4050	162.3730
PP	165.3603	159.4750
S1	165.3157	156.5770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols