Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2020
Day Change Summary
Previous Current
15-Jan-2020 16-Jan-2020 Change Change % Previous Week
Open 164.0050 165.2790 1.2740 0.8% 132.4700
High 171.4110 167.2670 -4.1440 -2.4% 147.6240
Low 159.3990 159.0470 -0.3520 -0.2% 132.2490
Close 165.2710 163.4210 -1.8500 -1.1% 142.8680
Range 12.0120 8.2200 -3.7920 -31.6% 15.3750
ATR 8.9819 8.9275 -0.0544 -0.6% 0.0000
Volume 1,357,608 861,104 -496,504 -36.6% 4,819,631
Daily Pivots for day following 16-Jan-2020
Classic Woodie Camarilla DeMark
R4 187.9050 183.8830 167.9420
R3 179.6850 175.6630 165.6815
R2 171.4650 171.4650 164.9280
R1 167.4430 167.4430 164.1745 165.3440
PP 163.2450 163.2450 163.2450 162.1955
S1 159.2230 159.2230 162.6675 157.1240
S2 155.0250 155.0250 161.9140
S3 146.8050 151.0030 161.1605
S4 138.5850 142.7830 158.9000
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 187.0387 180.3283 151.3243
R3 171.6637 164.9533 147.0961
R2 156.2887 156.2887 145.6868
R1 149.5783 149.5783 144.2774 152.9335
PP 140.9137 140.9137 140.9137 142.5913
S1 134.2033 134.2033 141.4586 137.5585
S2 125.5387 125.5387 140.0493
S3 110.1637 118.8283 138.6399
S4 94.7887 103.4533 134.4118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.4110 135.5810 35.8300 21.9% 12.2082 7.5% 78% False False 1,153,214
10 171.4110 125.8970 45.5140 27.9% 10.2052 6.2% 82% False False 1,053,773
20 171.4110 123.0580 48.3530 29.6% 7.9814 4.9% 83% False False 893,296
40 171.4110 117.1420 54.2690 33.2% 8.3745 5.1% 85% False False 933,910
60 197.2780 117.1420 80.1360 49.0% 8.7625 5.4% 58% False False 910,212
80 197.2780 117.1420 80.1360 49.0% 8.9366 5.5% 58% False False 899,815
100 223.9950 117.1420 106.8530 65.4% 9.7600 6.0% 43% False False 876,840
120 239.1470 117.1420 122.0050 74.7% 10.2852 6.3% 38% False False 840,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1495
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 202.2020
2.618 188.7870
1.618 180.5670
1.000 175.4870
0.618 172.3470
HIGH 167.2670
0.618 164.1270
0.500 163.1570
0.382 162.1870
LOW 159.0470
0.618 153.9670
1.000 150.8270
1.618 145.7470
2.618 137.5270
4.250 124.1120
Fisher Pivots for day following 16-Jan-2020
Pivot 1 day 3 day
R1 163.3330 161.4935
PP 163.2450 159.5660
S1 163.1570 157.6385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.