Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2020

Day Change Summary
	Previous	Current
	15-Jan-2020	16-Jan-2020	Change	Change %	Previous Week
Open	164.0050	165.2790	1.2740	0.8%	132.4700
High	171.4110	167.2670	-4.1440	-2.4%	147.6240
Low	159.3990	159.0470	-0.3520	-0.2%	132.2490
Close	165.2710	163.4210	-1.8500	-1.1%	142.8680
Range	12.0120	8.2200	-3.7920	-31.6%	15.3750
ATR	8.9819	8.9275	-0.0544	-0.6%	0.0000
Volume	1,357,608	861,104	-496,504	-36.6%	4,819,631

Daily Pivots for day following 16-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	187.9050	183.8830	167.9420
R3	179.6850	175.6630	165.6815
R2	171.4650	171.4650	164.9280
R1	167.4430	167.4430	164.1745	165.3440
PP	163.2450	163.2450	163.2450	162.1955
S1	159.2230	159.2230	162.6675	157.1240
S2	155.0250	155.0250	161.9140
S3	146.8050	151.0030	161.1605
S4	138.5850	142.7830	158.9000

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	187.0387	180.3283	151.3243
R3	171.6637	164.9533	147.0961
R2	156.2887	156.2887	145.6868
R1	149.5783	149.5783	144.2774	152.9335
PP	140.9137	140.9137	140.9137	142.5913
S1	134.2033	134.2033	141.4586	137.5585
S2	125.5387	125.5387	140.0493
S3	110.1637	118.8283	138.6399
S4	94.7887	103.4533	134.4118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.4110	135.5810	35.8300	21.9%	12.2082	7.5%	78%	False	False	1,153,214
10	171.4110	125.8970	45.5140	27.9%	10.2052	6.2%	82%	False	False	1,053,773
20	171.4110	123.0580	48.3530	29.6%	7.9814	4.9%	83%	False	False	893,296
40	171.4110	117.1420	54.2690	33.2%	8.3745	5.1%	85%	False	False	933,910
60	197.2780	117.1420	80.1360	49.0%	8.7625	5.4%	58%	False	False	910,212
80	197.2780	117.1420	80.1360	49.0%	8.9366	5.5%	58%	False	False	899,815
100	223.9950	117.1420	106.8530	65.4%	9.7600	6.0%	43%	False	False	876,840
120	239.1470	117.1420	122.0050	74.7%	10.2852	6.3%	38%	False	False	840,382

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1495
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	202.2020
2.618	188.7870
1.618	180.5670
1.000	175.4870
0.618	172.3470
HIGH	167.2670
0.618	164.1270
0.500	163.1570
0.382	162.1870
LOW	159.0470
0.618	153.9670
1.000	150.8270
1.618	145.7470
2.618	137.5270
4.250	124.1120

Fisher Pivots for day following 16-Jan-2020
Pivot	1 day	3 day
R1	163.3330	161.4935
PP	163.2450	159.5660
S1	163.1570	157.6385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols