Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2020

Day Change Summary
	Previous	Current
	16-Jan-2020	17-Jan-2020	Change	Change %	Previous Week
Open	165.2790	163.4210	-1.8580	-1.1%	142.8700
High	167.2670	173.4090	6.1420	3.7%	173.4090
Low	159.0470	162.3030	3.2560	2.0%	141.7430
Close	163.4210	171.1710	7.7500	4.7%	171.1710
Range	8.2200	11.1060	2.8860	35.1%	31.6660
ATR	8.9275	9.0831	0.1556	1.7%	0.0000
Volume	861,104	1,198,223	337,119	39.1%	5,986,942

Daily Pivots for day following 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	202.2790	197.8310	177.2793
R3	191.1730	186.7250	174.2252
R2	180.0670	180.0670	173.2071
R1	175.6190	175.6190	172.1891	177.8430
PP	168.9610	168.9610	168.9610	170.0730
S1	164.5130	164.5130	170.1530	166.7370
S2	157.8550	157.8550	169.1349
S3	146.7490	153.4070	168.1169
S4	135.6430	142.3010	165.0627

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	257.1057	245.8043	188.5873
R3	225.4397	214.1383	179.8792
R2	193.7737	193.7737	176.9764
R1	182.4723	182.4723	174.0737	188.1230
PP	162.1077	162.1077	162.1077	164.9330
S1	150.8063	150.8063	168.2683	156.4570
S2	130.4417	130.4417	165.3656
S3	98.7757	119.1403	162.4629
S4	67.1097	87.4743	153.7547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	173.4090	141.7430	31.6660	18.5%	12.5730	7.3%	93%	True	False	1,197,388
10	173.4090	132.2490	41.1600	24.0%	10.4768	6.1%	95%	True	False	1,080,657
20	173.4090	123.0580	50.3510	29.4%	8.3716	4.9%	96%	True	False	912,203
40	173.4090	117.1420	56.2670	32.9%	8.1087	4.7%	96%	True	False	902,021
60	197.2780	117.1420	80.1360	46.8%	8.4974	5.0%	67%	False	False	905,792
80	197.2780	117.1420	80.1360	46.8%	8.9616	5.2%	67%	False	False	903,482
100	223.9950	117.1420	106.8530	62.4%	9.8253	5.7%	51%	False	False	882,728
120	239.1470	117.1420	122.0050	71.3%	10.3182	6.0%	44%	False	False	846,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0773
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	220.6095
2.618	202.4845
1.618	191.3785
1.000	184.5150
0.618	180.2725
HIGH	173.4090
0.618	169.1665
0.500	167.8560
0.382	166.5455
LOW	162.3030
0.618	155.4395
1.000	151.1970
1.618	144.3335
2.618	133.2275
4.250	115.1025

Fisher Pivots for day following 17-Jan-2020
Pivot	1 day	3 day
R1	170.0660	169.5233
PP	168.9610	167.8757
S1	167.8560	166.2280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols