Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2020
Day Change Summary
Previous Current
16-Jan-2020 17-Jan-2020 Change Change % Previous Week
Open 165.2790 163.4210 -1.8580 -1.1% 142.8700
High 167.2670 173.4090 6.1420 3.7% 173.4090
Low 159.0470 162.3030 3.2560 2.0% 141.7430
Close 163.4210 171.1710 7.7500 4.7% 171.1710
Range 8.2200 11.1060 2.8860 35.1% 31.6660
ATR 8.9275 9.0831 0.1556 1.7% 0.0000
Volume 861,104 1,198,223 337,119 39.1% 5,986,942
Daily Pivots for day following 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 202.2790 197.8310 177.2793
R3 191.1730 186.7250 174.2252
R2 180.0670 180.0670 173.2071
R1 175.6190 175.6190 172.1891 177.8430
PP 168.9610 168.9610 168.9610 170.0730
S1 164.5130 164.5130 170.1530 166.7370
S2 157.8550 157.8550 169.1349
S3 146.7490 153.4070 168.1169
S4 135.6430 142.3010 165.0627
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 257.1057 245.8043 188.5873
R3 225.4397 214.1383 179.8792
R2 193.7737 193.7737 176.9764
R1 182.4723 182.4723 174.0737 188.1230
PP 162.1077 162.1077 162.1077 164.9330
S1 150.8063 150.8063 168.2683 156.4570
S2 130.4417 130.4417 165.3656
S3 98.7757 119.1403 162.4629
S4 67.1097 87.4743 153.7547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.4090 141.7430 31.6660 18.5% 12.5730 7.3% 93% True False 1,197,388
10 173.4090 132.2490 41.1600 24.0% 10.4768 6.1% 95% True False 1,080,657
20 173.4090 123.0580 50.3510 29.4% 8.3716 4.9% 96% True False 912,203
40 173.4090 117.1420 56.2670 32.9% 8.1087 4.7% 96% True False 902,021
60 197.2780 117.1420 80.1360 46.8% 8.4974 5.0% 67% False False 905,792
80 197.2780 117.1420 80.1360 46.8% 8.9616 5.2% 67% False False 903,482
100 223.9950 117.1420 106.8530 62.4% 9.8253 5.7% 51% False False 882,728
120 239.1470 117.1420 122.0050 71.3% 10.3182 6.0% 44% False False 846,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0773
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 220.6095
2.618 202.4845
1.618 191.3785
1.000 184.5150
0.618 180.2725
HIGH 173.4090
0.618 169.1665
0.500 167.8560
0.382 166.5455
LOW 162.3030
0.618 155.4395
1.000 151.1970
1.618 144.3335
2.618 133.2275
4.250 115.1025
Fisher Pivots for day following 17-Jan-2020
Pivot 1 day 3 day
R1 170.0660 169.5233
PP 168.9610 167.8757
S1 167.8560 166.2280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.