Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2020

Day Change Summary
	Previous	Current
	17-Jan-2020	20-Jan-2020	Change	Change %	Previous Week
Open	163.4210	171.1900	7.7690	4.8%	142.8700
High	173.4090	179.2270	5.8180	3.4%	173.4090
Low	162.3030	161.4540	-0.8490	-0.5%	141.7430
Close	171.1710	167.1840	-3.9870	-2.3%	171.1710
Range	11.1060	17.7730	6.6670	60.0%	31.6660
ATR	9.0831	9.7038	0.6207	6.8%	0.0000
Volume	1,198,223	769,333	-428,890	-35.8%	5,986,942

Daily Pivots for day following 20-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	222.6073	212.6687	176.9592
R3	204.8343	194.8957	172.0716
R2	187.0613	187.0613	170.4424
R1	177.1227	177.1227	168.8132	173.2055
PP	169.2883	169.2883	169.2883	167.3298
S1	159.3497	159.3497	165.5548	155.4325
S2	151.5153	151.5153	163.9256
S3	133.7423	141.5767	162.2964
S4	115.9693	123.8037	157.4089

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	257.1057	245.8043	188.5873
R3	225.4397	214.1383	179.8792
R2	193.7737	193.7737	176.9764
R1	182.4723	182.4723	174.0737	188.1230
PP	162.1077	162.1077	162.1077	164.9330
S1	150.8063	150.8063	168.2683	156.4570
S2	130.4417	130.4417	165.3656
S3	98.7757	119.1403	162.4629
S4	67.1097	87.4743	153.7547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	179.2270	143.8660	35.3610	21.2%	14.9176	8.9%	66%	True	False	1,227,444
10	179.2270	135.5810	43.6460	26.1%	11.1962	6.7%	72%	True	False	1,056,068
20	179.2270	123.0580	56.1690	33.6%	8.8411	5.3%	79%	True	False	906,683
40	179.2270	117.1420	62.0850	37.1%	8.0011	4.8%	81%	True	False	871,144
60	194.0290	117.1420	76.8870	46.0%	8.4111	5.0%	65%	False	False	896,395
80	197.2780	117.1420	80.1360	47.9%	8.9951	5.4%	62%	False	False	902,001
100	223.9950	117.1420	106.8530	63.9%	9.8580	5.9%	47%	False	False	882,532
120	239.1470	117.1420	122.0050	73.0%	10.2920	6.2%	41%	False	False	847,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8589
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	254.7623
2.618	225.7567
1.618	207.9837
1.000	197.0000
0.618	190.2107
HIGH	179.2270
0.618	172.4377
0.500	170.3405
0.382	168.2433
LOW	161.4540
0.618	150.4703
1.000	143.6810
1.618	132.6973
2.618	114.9243
4.250	85.9188

Fisher Pivots for day following 20-Jan-2020
Pivot	1 day	3 day
R1	170.3405	169.1370
PP	169.2883	168.4860
S1	168.2362	167.8350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols