Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2020
Day Change Summary
Previous Current
20-Jan-2020 21-Jan-2020 Change Change % Previous Week
Open 171.1900 167.1890 -4.0010 -2.3% 142.8700
High 179.2270 169.8330 -9.3940 -5.2% 173.4090
Low 161.4540 165.2110 3.7570 2.3% 141.7430
Close 167.1840 169.0870 1.9030 1.1% 171.1710
Range 17.7730 4.6220 -13.1510 -74.0% 31.6660
ATR 9.7038 9.3408 -0.3630 -3.7% 0.0000
Volume 769,333 906,699 137,366 17.9% 5,986,942
Daily Pivots for day following 21-Jan-2020
Classic Woodie Camarilla DeMark
R4 181.9097 180.1203 171.6291
R3 177.2877 175.4983 170.3581
R2 172.6657 172.6657 169.9344
R1 170.8763 170.8763 169.5107 171.7710
PP 168.0437 168.0437 168.0437 168.4910
S1 166.2543 166.2543 168.6633 167.1490
S2 163.4217 163.4217 168.2396
S3 158.7997 161.6323 167.8160
S4 154.1777 157.0103 166.5449
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 257.1057 245.8043 188.5873
R3 225.4397 214.1383 179.8792
R2 193.7737 193.7737 176.9764
R1 182.4723 182.4723 174.0737 188.1230
PP 162.1077 162.1077 162.1077 164.9330
S1 150.8063 150.8063 168.2683 156.4570
S2 130.4417 130.4417 165.3656
S3 98.7757 119.1403 162.4629
S4 67.1097 87.4743 153.7547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.2270 159.0470 20.1800 11.9% 10.7466 6.4% 50% False False 1,018,593
10 179.2270 135.5810 43.6460 25.8% 11.0678 6.5% 77% False False 1,039,844
20 179.2270 123.0580 56.1690 33.2% 8.9166 5.3% 82% False False 920,083
40 179.2270 117.1420 62.0850 36.7% 7.9583 4.7% 84% False False 871,098
60 194.0290 117.1420 76.8870 45.5% 8.3063 4.9% 68% False False 890,049
80 197.2780 117.1420 80.1360 47.4% 8.9045 5.3% 65% False False 899,786
100 223.9950 117.1420 106.8530 63.2% 9.8309 5.8% 49% False False 884,359
120 231.0750 117.1420 113.9330 67.4% 10.2155 6.0% 46% False False 848,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8095
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 189.4765
2.618 181.9334
1.618 177.3114
1.000 174.4550
0.618 172.6894
HIGH 169.8330
0.618 168.0674
0.500 167.5220
0.382 166.9766
LOW 165.2110
0.618 162.3546
1.000 160.5890
1.618 157.7326
2.618 153.1106
4.250 145.5675
Fisher Pivots for day following 21-Jan-2020
Pivot 1 day 3 day
R1 168.5653 170.3405
PP 168.0437 169.9227
S1 167.5220 169.5048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.