Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2020

Day Change Summary
	Previous	Current
	20-Jan-2020	21-Jan-2020	Change	Change %	Previous Week
Open	171.1900	167.1890	-4.0010	-2.3%	142.8700
High	179.2270	169.8330	-9.3940	-5.2%	173.4090
Low	161.4540	165.2110	3.7570	2.3%	141.7430
Close	167.1840	169.0870	1.9030	1.1%	171.1710
Range	17.7730	4.6220	-13.1510	-74.0%	31.6660
ATR	9.7038	9.3408	-0.3630	-3.7%	0.0000
Volume	769,333	906,699	137,366	17.9%	5,986,942

Daily Pivots for day following 21-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	181.9097	180.1203	171.6291
R3	177.2877	175.4983	170.3581
R2	172.6657	172.6657	169.9344
R1	170.8763	170.8763	169.5107	171.7710
PP	168.0437	168.0437	168.0437	168.4910
S1	166.2543	166.2543	168.6633	167.1490
S2	163.4217	163.4217	168.2396
S3	158.7997	161.6323	167.8160
S4	154.1777	157.0103	166.5449

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	257.1057	245.8043	188.5873
R3	225.4397	214.1383	179.8792
R2	193.7737	193.7737	176.9764
R1	182.4723	182.4723	174.0737	188.1230
PP	162.1077	162.1077	162.1077	164.9330
S1	150.8063	150.8063	168.2683	156.4570
S2	130.4417	130.4417	165.3656
S3	98.7757	119.1403	162.4629
S4	67.1097	87.4743	153.7547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	179.2270	159.0470	20.1800	11.9%	10.7466	6.4%	50%	False	False	1,018,593
10	179.2270	135.5810	43.6460	25.8%	11.0678	6.5%	77%	False	False	1,039,844
20	179.2270	123.0580	56.1690	33.2%	8.9166	5.3%	82%	False	False	920,083
40	179.2270	117.1420	62.0850	36.7%	7.9583	4.7%	84%	False	False	871,098
60	194.0290	117.1420	76.8870	45.5%	8.3063	4.9%	68%	False	False	890,049
80	197.2780	117.1420	80.1360	47.4%	8.9045	5.3%	65%	False	False	899,786
100	223.9950	117.1420	106.8530	63.2%	9.8309	5.8%	49%	False	False	884,359
120	231.0750	117.1420	113.9330	67.4%	10.2155	6.0%	46%	False	False	848,124

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8095
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	189.4765
2.618	181.9334
1.618	177.3114
1.000	174.4550
0.618	172.6894
HIGH	169.8330
0.618	168.0674
0.500	167.5220
0.382	166.9766
LOW	165.2110
0.618	162.3546
1.000	160.5890
1.618	157.7326
2.618	153.1106
4.250	145.5675

Fisher Pivots for day following 21-Jan-2020
Pivot	1 day	3 day
R1	168.5653	170.3405
PP	168.0437	169.9227
S1	167.5220	169.5048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols