Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2020
Day Change Summary
Previous Current
21-Jan-2020 22-Jan-2020 Change Change % Previous Week
Open 167.1890 169.0870 1.8980 1.1% 142.8700
High 169.8330 171.2200 1.3870 0.8% 173.4090
Low 165.2110 166.0660 0.8550 0.5% 141.7430
Close 169.0870 167.8290 -1.2580 -0.7% 171.1710
Range 4.6220 5.1540 0.5320 11.5% 31.6660
ATR 9.3408 9.0418 -0.2991 -3.2% 0.0000
Volume 906,699 648,418 -258,281 -28.5% 5,986,942
Daily Pivots for day following 22-Jan-2020
Classic Woodie Camarilla DeMark
R4 183.8337 180.9853 170.6637
R3 178.6797 175.8313 169.2464
R2 173.5257 173.5257 168.7739
R1 170.6773 170.6773 168.3015 169.5245
PP 168.3717 168.3717 168.3717 167.7953
S1 165.5233 165.5233 167.3566 164.3705
S2 163.2177 163.2177 166.8841
S3 158.0637 160.3693 166.4117
S4 152.9097 155.2153 164.9943
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 257.1057 245.8043 188.5873
R3 225.4397 214.1383 179.8792
R2 193.7737 193.7737 176.9764
R1 182.4723 182.4723 174.0737 188.1230
PP 162.1077 162.1077 162.1077 164.9330
S1 150.8063 150.8063 168.2683 156.4570
S2 130.4417 130.4417 165.3656
S3 98.7757 119.1403 162.4629
S4 67.1097 87.4743 153.7547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.2270 159.0470 20.1800 12.0% 9.3750 5.6% 44% False False 876,755
10 179.2270 135.5810 43.6460 26.0% 10.5503 6.3% 74% False False 1,005,800
20 179.2270 123.0580 56.1690 33.5% 8.9498 5.3% 80% False False 918,611
40 179.2270 117.1420 62.0850 37.0% 7.7122 4.6% 82% False False 858,196
60 194.0290 117.1420 76.8870 45.8% 8.1946 4.9% 66% False False 880,062
80 197.2780 117.1420 80.1360 47.7% 8.9156 5.3% 63% False False 899,338
100 223.9950 117.1420 106.8530 63.7% 9.8210 5.9% 47% False False 886,051
120 226.8990 117.1420 109.7570 65.4% 10.1812 6.1% 46% False False 849,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 193.1245
2.618 184.7132
1.618 179.5592
1.000 176.3740
0.618 174.4052
HIGH 171.2200
0.618 169.2512
0.500 168.6430
0.382 168.0348
LOW 166.0660
0.618 162.8808
1.000 160.9120
1.618 157.7268
2.618 152.5728
4.250 144.1615
Fisher Pivots for day following 22-Jan-2020
Pivot 1 day 3 day
R1 168.6430 170.3405
PP 168.3717 169.5033
S1 168.1003 168.6662

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols