Trading Metrics calculated at close of trading on 22-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2020 |
22-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
167.1890 |
169.0870 |
1.8980 |
1.1% |
142.8700 |
High |
169.8330 |
171.2200 |
1.3870 |
0.8% |
173.4090 |
Low |
165.2110 |
166.0660 |
0.8550 |
0.5% |
141.7430 |
Close |
169.0870 |
167.8290 |
-1.2580 |
-0.7% |
171.1710 |
Range |
4.6220 |
5.1540 |
0.5320 |
11.5% |
31.6660 |
ATR |
9.3408 |
9.0418 |
-0.2991 |
-3.2% |
0.0000 |
Volume |
906,699 |
648,418 |
-258,281 |
-28.5% |
5,986,942 |
|
Daily Pivots for day following 22-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
183.8337 |
180.9853 |
170.6637 |
|
R3 |
178.6797 |
175.8313 |
169.2464 |
|
R2 |
173.5257 |
173.5257 |
168.7739 |
|
R1 |
170.6773 |
170.6773 |
168.3015 |
169.5245 |
PP |
168.3717 |
168.3717 |
168.3717 |
167.7953 |
S1 |
165.5233 |
165.5233 |
167.3566 |
164.3705 |
S2 |
163.2177 |
163.2177 |
166.8841 |
|
S3 |
158.0637 |
160.3693 |
166.4117 |
|
S4 |
152.9097 |
155.2153 |
164.9943 |
|
|
Weekly Pivots for week ending 17-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
257.1057 |
245.8043 |
188.5873 |
|
R3 |
225.4397 |
214.1383 |
179.8792 |
|
R2 |
193.7737 |
193.7737 |
176.9764 |
|
R1 |
182.4723 |
182.4723 |
174.0737 |
188.1230 |
PP |
162.1077 |
162.1077 |
162.1077 |
164.9330 |
S1 |
150.8063 |
150.8063 |
168.2683 |
156.4570 |
S2 |
130.4417 |
130.4417 |
165.3656 |
|
S3 |
98.7757 |
119.1403 |
162.4629 |
|
S4 |
67.1097 |
87.4743 |
153.7547 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
179.2270 |
159.0470 |
20.1800 |
12.0% |
9.3750 |
5.6% |
44% |
False |
False |
876,755 |
10 |
179.2270 |
135.5810 |
43.6460 |
26.0% |
10.5503 |
6.3% |
74% |
False |
False |
1,005,800 |
20 |
179.2270 |
123.0580 |
56.1690 |
33.5% |
8.9498 |
5.3% |
80% |
False |
False |
918,611 |
40 |
179.2270 |
117.1420 |
62.0850 |
37.0% |
7.7122 |
4.6% |
82% |
False |
False |
858,196 |
60 |
194.0290 |
117.1420 |
76.8870 |
45.8% |
8.1946 |
4.9% |
66% |
False |
False |
880,062 |
80 |
197.2780 |
117.1420 |
80.1360 |
47.7% |
8.9156 |
5.3% |
63% |
False |
False |
899,338 |
100 |
223.9950 |
117.1420 |
106.8530 |
63.7% |
9.8210 |
5.9% |
47% |
False |
False |
886,051 |
120 |
226.8990 |
117.1420 |
109.7570 |
65.4% |
10.1812 |
6.1% |
46% |
False |
False |
849,926 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
193.1245 |
2.618 |
184.7132 |
1.618 |
179.5592 |
1.000 |
176.3740 |
0.618 |
174.4052 |
HIGH |
171.2200 |
0.618 |
169.2512 |
0.500 |
168.6430 |
0.382 |
168.0348 |
LOW |
166.0660 |
0.618 |
162.8808 |
1.000 |
160.9120 |
1.618 |
157.7268 |
2.618 |
152.5728 |
4.250 |
144.1615 |
|
|
Fisher Pivots for day following 22-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
168.6430 |
170.3405 |
PP |
168.3717 |
169.5033 |
S1 |
168.1003 |
168.6662 |
|