Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2020

Day Change Summary
	Previous	Current
	22-Jan-2020	23-Jan-2020	Change	Change %	Previous Week
Open	169.0870	167.8290	-1.2580	-0.7%	142.8700
High	171.2200	168.0820	-3.1380	-1.8%	173.4090
Low	166.0660	159.4300	-6.6360	-4.0%	141.7430
Close	167.8290	162.4860	-5.3430	-3.2%	171.1710
Range	5.1540	8.6520	3.4980	67.9%	31.6660
ATR	9.0418	9.0139	-0.0278	-0.3%	0.0000
Volume	648,418	927,148	278,730	43.0%	5,986,942

Daily Pivots for day following 23-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	189.2887	184.5393	167.2446
R3	180.6367	175.8873	164.8653
R2	171.9847	171.9847	164.0722
R1	167.2353	167.2353	163.2791	165.2840
PP	163.3327	163.3327	163.3327	162.3570
S1	158.5833	158.5833	161.6929	156.6320
S2	154.6807	154.6807	160.8998
S3	146.0287	149.9313	160.1067
S4	137.3767	141.2793	157.7274

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	257.1057	245.8043	188.5873
R3	225.4397	214.1383	179.8792
R2	193.7737	193.7737	176.9764
R1	182.4723	182.4723	174.0737	188.1230
PP	162.1077	162.1077	162.1077	164.9330
S1	150.8063	150.8063	168.2683	156.4570
S2	130.4417	130.4417	165.3656
S3	98.7757	119.1403	162.4629
S4	67.1097	87.4743	153.7547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	179.2270	159.4300	19.7970	12.2%	9.4614	5.8%	15%	False	True	889,964
10	179.2270	135.5810	43.6460	26.9%	10.8348	6.7%	62%	False	False	1,021,589
20	179.2270	123.0580	56.1690	34.6%	8.9963	5.5%	70%	False	False	928,441
40	179.2270	117.1420	62.0850	38.2%	7.8087	4.8%	73%	False	False	861,164
60	194.0290	117.1420	76.8870	47.3%	8.2214	5.1%	59%	False	False	879,718
80	197.2780	117.1420	80.1360	49.3%	8.8904	5.5%	57%	False	False	901,710
100	223.9950	117.1420	106.8530	65.8%	9.8461	6.1%	42%	False	False	890,466
120	223.9950	117.1420	106.8530	65.8%	10.1628	6.3%	42%	False	False	854,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3061
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	204.8530
2.618	190.7329
1.618	182.0809
1.000	176.7340
0.618	173.4289
HIGH	168.0820
0.618	164.7769
0.500	163.7560
0.382	162.7351
LOW	159.4300
0.618	154.0831
1.000	150.7780
1.618	145.4311
2.618	136.7791
4.250	122.6590

Fisher Pivots for day following 23-Jan-2020
Pivot	1 day	3 day
R1	163.7560	165.3250
PP	163.3327	164.3787
S1	162.9093	163.4323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols