Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2020

Day Change Summary
	Previous	Current
	24-Jan-2020	27-Jan-2020	Change	Change %	Previous Week
Open	162.4860	163.1920	0.7060	0.4%	171.1900
High	164.3130	171.8890	7.5760	4.6%	179.2270
Low	155.5800	157.7970	2.2170	1.4%	155.5800
Close	163.1910	171.4580	8.2670	5.1%	163.1910
Range	8.7330	14.0920	5.3590	61.4%	23.6470
ATR	8.9939	9.3580	0.3642	4.0%	0.0000
Volume	991,983	823,683	-168,300	-17.0%	4,243,581

Daily Pivots for day following 27-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	209.3240	204.4830	179.2086
R3	195.2320	190.3910	175.3333
R2	181.1400	181.1400	174.0415
R1	176.2990	176.2990	172.7498	178.7195
PP	167.0480	167.0480	167.0480	168.2583
S1	162.2070	162.2070	170.1662	164.6275
S2	152.9560	152.9560	168.8745
S3	138.8640	148.1150	167.5827
S4	124.7720	134.0230	163.7074

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	236.9403	223.7127	176.1969
R3	213.2933	200.0657	169.6939
R2	189.6463	189.6463	167.5263
R1	176.4187	176.4187	165.3586	171.2090
PP	165.9993	165.9993	165.9993	163.3945
S1	152.7717	152.7717	161.0234	147.5620
S2	142.3523	142.3523	158.8557
S3	118.7053	129.1247	156.6881
S4	95.0583	105.4777	150.1852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.8890	155.5800	16.3090	9.5%	8.2506	4.8%	97%	True	False	859,586
10	179.2270	143.8660	35.3610	20.6%	11.5841	6.8%	78%	False	False	1,043,515
20	179.2270	125.8970	53.3300	31.1%	9.3502	5.5%	85%	False	False	947,798
40	179.2270	117.1420	62.0850	36.2%	7.9483	4.6%	87%	False	False	872,035
60	194.0290	117.1420	76.8870	44.8%	8.3364	4.9%	71%	False	False	885,312
80	197.2780	117.1420	80.1360	46.7%	8.9154	5.2%	68%	False	False	902,387
100	223.9950	117.1420	106.8530	62.3%	9.7883	5.7%	51%	False	False	893,514
120	223.9950	117.1420	106.8530	62.3%	10.1210	5.9%	51%	False	False	859,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7731
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	231.7800
2.618	208.7819
1.618	194.6899
1.000	185.9810
0.618	180.5979
HIGH	171.8890
0.618	166.5059
0.500	164.8430
0.382	163.1801
LOW	157.7970
0.618	149.0881
1.000	143.7050
1.618	134.9961
2.618	120.9041
4.250	97.9060

Fisher Pivots for day following 27-Jan-2020
Pivot	1 day	3 day
R1	169.2530	168.8835
PP	167.0480	166.3090
S1	164.8430	163.7345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols