Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2020

Day Change Summary
	Previous	Current
	27-Jan-2020	28-Jan-2020	Change	Change %	Previous Week
Open	163.1920	171.4580	8.2660	5.1%	171.1900
High	171.8890	174.4310	2.5420	1.5%	179.2270
Low	157.7970	169.6770	11.8800	7.5%	155.5800
Close	171.4580	172.4680	1.0100	0.6%	163.1910
Range	14.0920	4.7540	-9.3380	-66.3%	23.6470
ATR	9.3580	9.0292	-0.3289	-3.5%	0.0000
Volume	823,683	1,055,303	231,620	28.1%	4,243,581

Daily Pivots for day following 28-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	186.4540	184.2150	175.0827
R3	181.7000	179.4610	173.7754
R2	176.9460	176.9460	173.3396
R1	174.7070	174.7070	172.9038	175.8265
PP	172.1920	172.1920	172.1920	172.7518
S1	169.9530	169.9530	172.0322	171.0725
S2	167.4380	167.4380	171.5964
S3	162.6840	165.1990	171.1607
S4	157.9300	160.4450	169.8533

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	236.9403	223.7127	176.1969
R3	213.2933	200.0657	169.6939
R2	189.6463	189.6463	167.5263
R1	176.4187	176.4187	165.3586	171.2090
PP	165.9993	165.9993	165.9993	163.3945
S1	152.7717	152.7717	161.0234	147.5620
S2	142.3523	142.3523	158.8557
S3	118.7053	129.1247	156.6881
S4	95.0583	105.4777	150.1852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.4310	155.5800	18.8510	10.9%	8.2770	4.8%	90%	True	False	889,307
10	179.2270	155.5800	23.6470	13.7%	9.5118	5.5%	71%	False	False	953,950
20	179.2270	125.8970	53.3300	30.9%	9.3258	5.4%	87%	False	False	959,488
40	179.2270	117.1420	62.0850	36.0%	7.9923	4.6%	89%	False	False	882,788
60	194.0290	117.1420	76.8870	44.6%	8.2805	4.8%	72%	False	False	887,167
80	197.2780	117.1420	80.1360	46.5%	8.8972	5.2%	69%	False	False	905,063
100	223.9950	117.1420	106.8530	62.0%	9.7701	5.7%	52%	False	False	898,065
120	223.9950	117.1420	106.8530	62.0%	10.0976	5.9%	52%	False	False	862,441

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9116
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	194.6355
2.618	186.8770
1.618	182.1230
1.000	179.1850
0.618	177.3690
HIGH	174.4310
0.618	172.6150
0.500	172.0540
0.382	171.4930
LOW	169.6770
0.618	166.7390
1.000	164.9230
1.618	161.9850
2.618	157.2310
4.250	149.4725

Fisher Pivots for day following 28-Jan-2020
Pivot	1 day	3 day
R1	172.3300	169.9805
PP	172.1920	167.4930
S1	172.0540	165.0055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols