Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2020

Day Change Summary
	Previous	Current
	28-Jan-2020	29-Jan-2020	Change	Change %	Previous Week
Open	171.4580	172.4710	1.0130	0.6%	171.1900
High	174.4310	178.3490	3.9180	2.2%	179.2270
Low	169.6770	172.0810	2.4040	1.4%	155.5800
Close	172.4680	176.0770	3.6090	2.1%	163.1910
Range	4.7540	6.2680	1.5140	31.8%	23.6470
ATR	9.0292	8.8319	-0.1972	-2.2%	0.0000
Volume	1,055,303	823,753	-231,550	-21.9%	4,243,581

Daily Pivots for day following 29-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	194.3063	191.4597	179.5244
R3	188.0383	185.1917	177.8007
R2	181.7703	181.7703	177.2261
R1	178.9237	178.9237	176.6516	180.3470
PP	175.5023	175.5023	175.5023	176.2140
S1	172.6557	172.6557	175.5024	174.0790
S2	169.2343	169.2343	174.9279
S3	162.9663	166.3877	174.3533
S4	156.6983	160.1197	172.6296

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	236.9403	223.7127	176.1969
R3	213.2933	200.0657	169.6939
R2	189.6463	189.6463	167.5263
R1	176.4187	176.4187	165.3586	171.2090
PP	165.9993	165.9993	165.9993	163.3945
S1	152.7717	152.7717	161.0234	147.5620
S2	142.3523	142.3523	158.8557
S3	118.7053	129.1247	156.6881
S4	95.0583	105.4777	150.1852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	178.3490	155.5800	22.7690	12.9%	8.4998	4.8%	90%	True	False	924,374
10	179.2270	155.5800	23.6470	13.4%	8.9374	5.1%	87%	False	False	900,564
20	179.2270	125.8970	53.3300	30.3%	9.4185	5.3%	94%	False	False	971,067
40	179.2270	117.1420	62.0850	35.3%	7.9615	4.5%	95%	False	False	879,352
60	192.8320	117.1420	75.6900	43.0%	8.2880	4.7%	78%	False	False	886,928
80	197.2780	117.1420	80.1360	45.5%	8.7747	5.0%	74%	False	False	901,264
100	223.9950	117.1420	106.8530	60.7%	9.7614	5.5%	55%	False	False	902,341
120	223.9950	117.1420	106.8530	60.7%	9.9332	5.6%	55%	False	False	861,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4900
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	204.9880
2.618	194.7586
1.618	188.4906
1.000	184.6170
0.618	182.2226
HIGH	178.3490
0.618	175.9546
0.500	175.2150
0.382	174.4754
LOW	172.0810
0.618	168.2074
1.000	165.8130
1.618	161.9394
2.618	155.6714
4.250	145.4420

Fisher Pivots for day following 29-Jan-2020
Pivot	1 day	3 day
R1	175.7897	173.4090
PP	175.5023	170.7410
S1	175.2150	168.0730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols