Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2020

Day Change Summary
	Previous	Current
	29-Jan-2020	30-Jan-2020	Change	Change %	Previous Week
Open	172.4710	176.0720	3.6010	2.1%	171.1900
High	178.3490	185.0440	6.6950	3.8%	179.2270
Low	172.0810	170.9140	-1.1670	-0.7%	155.5800
Close	176.0770	185.0100	8.9330	5.1%	163.1910
Range	6.2680	14.1300	7.8620	125.4%	23.6470
ATR	8.8319	9.2104	0.3784	4.3%	0.0000
Volume	823,753	1,035,983	212,230	25.8%	4,243,581

Daily Pivots for day following 30-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	222.7127	217.9913	192.7815
R3	208.5827	203.8613	188.8958
R2	194.4527	194.4527	187.6005
R1	189.7313	189.7313	186.3053	192.0920
PP	180.3227	180.3227	180.3227	181.5030
S1	175.6013	175.6013	183.7148	177.9620
S2	166.1927	166.1927	182.4195
S3	152.0627	161.4713	181.1243
S4	137.9327	147.3413	177.2385

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	236.9403	223.7127	176.1969
R3	213.2933	200.0657	169.6939
R2	189.6463	189.6463	167.5263
R1	176.4187	176.4187	165.3586	171.2090
PP	165.9993	165.9993	165.9993	163.3945
S1	152.7717	152.7717	161.0234	147.5620
S2	142.3523	142.3523	158.8557
S3	118.7053	129.1247	156.6881
S4	95.0583	105.4777	150.1852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	185.0440	155.5800	29.4640	15.9%	9.5954	5.2%	100%	True	False	946,141
10	185.0440	155.5800	29.4640	15.9%	9.5284	5.2%	100%	True	False	918,052
20	185.0440	125.8970	59.1470	32.0%	9.8668	5.3%	100%	True	False	985,912
40	185.0440	117.1420	67.9020	36.7%	8.2169	4.4%	100%	True	False	889,978
60	191.3680	117.1420	74.2260	40.1%	8.4024	4.5%	91%	False	False	891,429
80	197.2780	117.1420	80.1360	43.3%	8.8559	4.8%	85%	False	False	901,661
100	223.9950	117.1420	106.8530	57.8%	9.8588	5.3%	64%	False	False	909,642
120	223.9950	117.1420	106.8530	57.8%	9.9221	5.4%	64%	False	False	864,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8070
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	245.0965
2.618	222.0363
1.618	207.9063
1.000	199.1740
0.618	193.7763
HIGH	185.0440
0.618	179.6463
0.500	177.9790
0.382	176.3117
LOW	170.9140
0.618	162.1817
1.000	156.7840
1.618	148.0517
2.618	133.9217
4.250	110.8615

Fisher Pivots for day following 30-Jan-2020
Pivot	1 day	3 day
R1	182.6663	182.4602
PP	180.3227	179.9103
S1	177.9790	177.3605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols