Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2020

Day Change Summary
	Previous	Current
	30-Jan-2020	31-Jan-2020	Change	Change %	Previous Week
Open	176.0720	185.0100	8.9380	5.1%	163.1920
High	185.0440	186.7930	1.7490	0.9%	186.7930
Low	170.9140	175.5650	4.6510	2.7%	157.7970
Close	185.0100	180.8910	-4.1190	-2.2%	180.8910
Range	14.1300	11.2280	-2.9020	-20.5%	28.9960
ATR	9.2104	9.3545	0.1441	1.6%	0.0000
Volume	1,035,983	951,845	-84,138	-8.1%	4,690,567

Daily Pivots for day following 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	214.7670	209.0570	187.0664
R3	203.5390	197.8290	183.9787
R2	192.3110	192.3110	182.9495
R1	186.6010	186.6010	181.9202	183.8420
PP	181.0830	181.0830	181.0830	179.7035
S1	175.3730	175.3730	179.8618	172.6140
S2	169.8550	169.8550	178.8325
S3	158.6270	164.1450	177.8033
S4	147.3990	152.9170	174.7156

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	262.1483	250.5157	196.8388
R3	233.1523	221.5197	188.8649
R2	204.1563	204.1563	186.2069
R1	192.5237	192.5237	183.5490	198.3400
PP	175.1603	175.1603	175.1603	178.0685
S1	163.5277	163.5277	178.2330	169.3440
S2	146.1643	146.1643	175.5751
S3	117.1683	134.5317	172.9171
S4	88.1723	105.5357	164.9432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.7930	157.7970	28.9960	16.0%	10.0944	5.6%	80%	True	False	938,113
10	186.7930	155.5800	31.2130	17.3%	9.5406	5.3%	81%	True	False	893,414
20	186.7930	132.2490	54.5440	30.2%	10.0087	5.5%	89%	True	False	987,036
40	186.7930	117.1420	69.6510	38.5%	8.4207	4.7%	92%	True	False	901,289
60	191.3680	117.1420	74.2260	41.0%	8.4722	4.7%	86%	False	False	894,883
80	197.2780	117.1420	80.1360	44.3%	8.8035	4.9%	80%	False	False	895,683
100	223.9950	117.1420	106.8530	59.1%	9.9224	5.5%	60%	False	False	916,101
120	223.9950	117.1420	106.8530	59.1%	9.9365	5.5%	60%	False	False	865,534

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8735
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	234.5120
2.618	216.1879
1.618	204.9599
1.000	198.0210
0.618	193.7319
HIGH	186.7930
0.618	182.5039
0.500	181.1790
0.382	179.8541
LOW	175.5650
0.618	168.6261
1.000	164.3370
1.618	157.3981
2.618	146.1701
4.250	127.8460

Fisher Pivots for day following 31-Jan-2020
Pivot	1 day	3 day
R1	181.1790	180.2118
PP	181.0830	179.5327
S1	180.9870	178.8535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols