Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2020
Day Change Summary
Previous Current
03-Feb-2020 04-Feb-2020 Change Change % Previous Week
Open 180.9040 189.5410 8.6370 4.8% 163.1920
High 194.7090 191.3700 -3.3390 -1.7% 186.7930
Low 179.2950 184.8350 5.5400 3.1% 157.7970
Close 189.5410 187.9010 -1.6400 -0.9% 180.8910
Range 15.4140 6.5350 -8.8790 -57.6% 28.9960
ATR 9.7873 9.5550 -0.2323 -2.4% 0.0000
Volume 1,110,216 920,924 -189,292 -17.1% 4,690,567
Daily Pivots for day following 04-Feb-2020
Classic Woodie Camarilla DeMark
R4 207.6403 204.3057 191.4953
R3 201.1053 197.7707 189.6981
R2 194.5703 194.5703 189.0991
R1 191.2357 191.2357 188.5000 189.6355
PP 188.0353 188.0353 188.0353 187.2353
S1 184.7007 184.7007 187.3020 183.1005
S2 181.5003 181.5003 186.7029
S3 174.9653 178.1657 186.1039
S4 168.4303 171.6307 184.3068
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 262.1483 250.5157 196.8388
R3 233.1523 221.5197 188.8649
R2 204.1563 204.1563 186.2069
R1 192.5237 192.5237 183.5490 198.3400
PP 175.1603 175.1603 175.1603 178.0685
S1 163.5277 163.5277 178.2330 169.3440
S2 146.1643 146.1643 175.5751
S3 117.1683 134.5317 172.9171
S4 88.1723 105.5357 164.9432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.7090 170.9140 23.7950 12.7% 10.7150 5.7% 71% False False 968,544
10 194.7090 155.5800 39.1290 20.8% 9.4960 5.1% 83% False False 928,925
20 194.7090 135.5810 59.1280 31.5% 10.2819 5.5% 88% False False 984,384
40 194.7090 117.1420 77.5670 41.3% 8.7498 4.7% 91% False False 927,508
60 194.7090 117.1420 77.5670 41.3% 8.6269 4.6% 91% False False 910,140
80 197.2780 117.1420 80.1360 42.6% 8.8613 4.7% 88% False False 901,017
100 223.9950 117.1420 106.8530 56.9% 9.7759 5.2% 66% False False 921,212
120 223.9950 117.1420 106.8530 56.9% 9.8839 5.3% 66% False False 871,693
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2158
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 219.1438
2.618 208.4786
1.618 201.9436
1.000 197.9050
0.618 195.4086
HIGH 191.3700
0.618 188.8736
0.500 188.1025
0.382 187.3314
LOW 184.8350
0.618 180.7964
1.000 178.3000
1.618 174.2614
2.618 167.7264
4.250 157.0613
Fisher Pivots for day following 04-Feb-2020
Pivot 1 day 3 day
R1 188.1025 186.9797
PP 188.0353 186.0583
S1 187.9682 185.1370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.