Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2020

Day Change Summary
	Previous	Current
	04-Feb-2020	05-Feb-2020	Change	Change %	Previous Week
Open	189.5410	187.9010	-1.6400	-0.9%	163.1920
High	191.3700	207.5810	16.2110	8.5%	186.7930
Low	184.8350	187.6390	2.8040	1.5%	157.7970
Close	187.9010	206.4440	18.5430	9.9%	180.8910
Range	6.5350	19.9420	13.4070	205.2%	28.9960
ATR	9.5550	10.2969	0.7419	7.8%	0.0000
Volume	920,924	1,166,999	246,075	26.7%	4,690,567

Daily Pivots for day following 05-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	260.3807	253.3543	217.4121
R3	240.4387	233.4123	211.9281
R2	220.4967	220.4967	210.1000
R1	213.4703	213.4703	208.2720	216.9835
PP	200.5547	200.5547	200.5547	202.3113
S1	193.5283	193.5283	204.6160	197.0415
S2	180.6127	180.6127	202.7880
S3	160.6707	173.5863	200.9600
S4	140.7287	153.6443	195.4759

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	262.1483	250.5157	196.8388
R3	233.1523	221.5197	188.8649
R2	204.1563	204.1563	186.2069
R1	192.5237	192.5237	183.5490	198.3400
PP	175.1603	175.1603	175.1603	178.0685
S1	163.5277	163.5277	178.2330	169.3440
S2	146.1643	146.1643	175.5751
S3	117.1683	134.5317	172.9171
S4	88.1723	105.5357	164.9432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	207.5810	170.9140	36.6670	17.8%	13.4498	6.5%	97%	True	False	1,037,193
10	207.5810	155.5800	52.0010	25.2%	10.9748	5.3%	98%	True	False	980,783
20	207.5810	135.5810	72.0000	34.9%	10.7626	5.2%	98%	True	False	993,292
40	207.5810	117.1420	90.4390	43.8%	9.1469	4.4%	99%	True	False	945,242
60	207.5810	117.1420	90.4390	43.8%	8.8954	4.3%	99%	True	False	921,190
80	207.5810	117.1420	90.4390	43.8%	9.0011	4.4%	99%	True	False	905,196
100	223.9950	117.1420	106.8530	51.8%	9.8782	4.8%	84%	False	False	923,641
120	223.9950	117.1420	106.8530	51.8%	9.9087	4.8%	84%	False	False	875,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0287
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	292.3345
2.618	259.7892
1.618	239.8472
1.000	227.5230
0.618	219.9052
HIGH	207.5810
0.618	199.9632
0.500	197.6100
0.382	195.2568
LOW	187.6390
0.618	175.3148
1.000	167.6970
1.618	155.3728
2.618	135.4308
4.250	102.8855

Fisher Pivots for day following 05-Feb-2020
Pivot	1 day	3 day
R1	203.4993	202.1087
PP	200.5547	197.7733
S1	197.6100	193.4380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols