Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2020

Day Change Summary
	Previous	Current
	05-Feb-2020	06-Feb-2020	Change	Change %	Previous Week
Open	187.9010	206.4440	18.5430	9.9%	163.1920
High	207.5810	216.1570	8.5760	4.1%	186.7930
Low	187.6390	201.2800	13.6410	7.3%	157.7970
Close	206.4440	213.5790	7.1350	3.5%	180.8910
Range	19.9420	14.8770	-5.0650	-25.4%	28.9960
ATR	10.2969	10.6241	0.3271	3.2%	0.0000
Volume	1,166,999	1,468,644	301,645	25.8%	4,690,567

Daily Pivots for day following 06-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	254.9697	249.1513	221.7614
R3	240.0927	234.2743	217.6702
R2	225.2157	225.2157	216.3065
R1	219.3973	219.3973	214.9427	222.3065
PP	210.3387	210.3387	210.3387	211.7933
S1	204.5203	204.5203	212.2153	207.4295
S2	195.4617	195.4617	210.8516
S3	180.5847	189.6433	209.4878
S4	165.7077	174.7663	205.3967

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	262.1483	250.5157	196.8388
R3	233.1523	221.5197	188.8649
R2	204.1563	204.1563	186.2069
R1	192.5237	192.5237	183.5490	198.3400
PP	175.1603	175.1603	175.1603	178.0685
S1	163.5277	163.5277	178.2330	169.3440
S2	146.1643	146.1643	175.5751
S3	117.1683	134.5317	172.9171
S4	88.1723	105.5357	164.9432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	216.1570	175.5650	40.5920	19.0%	13.5992	6.4%	94%	True	False	1,123,725
10	216.1570	155.5800	60.5770	28.4%	11.5973	5.4%	96%	True	False	1,034,933
20	216.1570	135.5810	80.5760	37.7%	11.2161	5.3%	97%	True	False	1,028,261
40	216.1570	117.1420	99.0150	46.4%	9.3670	4.4%	97%	True	False	965,177
60	216.1570	117.1420	99.0150	46.4%	9.0617	4.2%	97%	True	False	935,738
80	216.1570	117.1420	99.0150	46.4%	9.1175	4.3%	97%	True	False	915,546
100	222.4720	117.1420	105.3300	49.3%	9.8195	4.6%	92%	False	False	928,653
120	223.9950	117.1420	106.8530	50.0%	9.9355	4.7%	90%	False	False	881,775

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5198
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	279.3843
2.618	255.1050
1.618	240.2280
1.000	231.0340
0.618	225.3510
HIGH	216.1570
0.618	210.4740
0.500	208.7185
0.382	206.9630
LOW	201.2800
0.618	192.0860
1.000	186.4030
1.618	177.2090
2.618	162.3320
4.250	138.0528

Fisher Pivots for day following 06-Feb-2020
Pivot	1 day	3 day
R1	211.9588	209.2180
PP	210.3387	204.8570
S1	208.7185	200.4960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols