Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2020

Day Change Summary
	Previous	Current
	06-Feb-2020	07-Feb-2020	Change	Change %	Previous Week
Open	206.4440	213.5920	7.1480	3.5%	180.9040
High	216.1570	224.3330	8.1760	3.8%	224.3330
Low	201.2800	211.2070	9.9270	4.9%	179.2950
Close	213.5790	219.7480	6.1690	2.9%	219.7480
Range	14.8770	13.1260	-1.7510	-11.8%	45.0380
ATR	10.6241	10.8028	0.1787	1.7%	0.0000
Volume	1,468,644	1,450,483	-18,161	-1.2%	6,117,266

Daily Pivots for day following 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	257.8073	251.9037	226.9673
R3	244.6813	238.7777	223.3577
R2	231.5553	231.5553	222.1544
R1	225.6517	225.6517	220.9512	228.6035
PP	218.4293	218.4293	218.4293	219.9053
S1	212.5257	212.5257	218.5448	215.4775
S2	205.3033	205.3033	217.3416
S3	192.1773	199.3997	216.1384
S4	179.0513	186.2737	212.5287

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	342.9060	326.3650	244.5189
R3	297.8680	281.3270	232.1335
R2	252.8300	252.8300	228.0050
R1	236.2890	236.2890	223.8765	244.5595
PP	207.7920	207.7920	207.7920	211.9273
S1	191.2510	191.2510	215.6195	199.5215
S2	162.7540	162.7540	211.4910
S3	117.7160	146.2130	207.3626
S4	72.6780	101.1750	194.9771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	224.3330	179.2950	45.0380	20.5%	13.9788	6.4%	90%	True	False	1,223,453
10	224.3330	157.7970	66.5360	30.3%	12.0366	5.5%	93%	True	False	1,080,783
20	224.3330	141.7430	82.5900	37.6%	11.4083	5.2%	94%	True	False	1,051,917
40	224.3330	117.1420	107.1910	48.8%	9.6417	4.4%	96%	True	False	988,429
60	224.3330	117.1420	107.1910	48.8%	9.1387	4.2%	96%	True	False	943,882
80	224.3330	117.1420	107.1910	48.8%	9.1895	4.2%	96%	True	False	924,972
100	224.3330	117.1420	107.1910	48.8%	9.8623	4.5%	96%	True	False	936,194
120	224.3330	117.1420	107.1910	48.8%	9.9826	4.5%	96%	True	False	888,930

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5756
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	280.1185
2.618	258.6969
1.618	245.5709
1.000	237.4590
0.618	232.4449
HIGH	224.3330
0.618	219.3189
0.500	217.7700
0.382	216.2211
LOW	211.2070
0.618	203.0951
1.000	198.0810
1.618	189.9691
2.618	176.8431
4.250	155.4215

Fisher Pivots for day following 07-Feb-2020
Pivot	1 day	3 day
R1	219.0887	215.1607
PP	218.4293	210.5733
S1	217.7700	205.9860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols