Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2020
Day Change Summary
Previous Current
07-Feb-2020 10-Feb-2020 Change Change % Previous Week
Open 213.5920 219.7490 6.1570 2.9% 180.9040
High 224.3330 230.5260 6.1930 2.8% 224.3330
Low 211.2070 213.8050 2.5980 1.2% 179.2950
Close 219.7480 222.4880 2.7400 1.2% 219.7480
Range 13.1260 16.7210 3.5950 27.4% 45.0380
ATR 10.8028 11.2255 0.4227 3.9% 0.0000
Volume 1,450,483 1,186,978 -263,505 -18.2% 6,117,266
Daily Pivots for day following 10-Feb-2020
Classic Woodie Camarilla DeMark
R4 272.4360 264.1830 231.6846
R3 255.7150 247.4620 227.0863
R2 238.9940 238.9940 225.5535
R1 230.7410 230.7410 224.0208 234.8675
PP 222.2730 222.2730 222.2730 224.3363
S1 214.0200 214.0200 220.9552 218.1465
S2 205.5520 205.5520 219.4225
S3 188.8310 197.2990 217.8897
S4 172.1100 180.5780 213.2915
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 342.9060 326.3650 244.5189
R3 297.8680 281.3270 232.1335
R2 252.8300 252.8300 228.0050
R1 236.2890 236.2890 223.8765 244.5595
PP 207.7920 207.7920 207.7920 211.9273
S1 191.2510 191.2510 215.6195 199.5215
S2 162.7540 162.7540 211.4910
S3 117.7160 146.2130 207.3626
S4 72.6780 101.1750 194.9771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.5260 184.8350 45.6910 20.5% 14.2402 6.4% 82% True False 1,238,805
10 230.5260 169.6770 60.8490 27.3% 12.2995 5.5% 87% True False 1,117,112
20 230.5260 143.8660 86.6600 39.0% 11.9418 5.4% 91% True False 1,080,314
40 230.5260 117.1420 113.3840 51.0% 9.6939 4.4% 93% True False 991,716
60 230.5260 117.1420 113.3840 51.0% 9.2491 4.2% 93% True False 952,093
80 230.5260 117.1420 113.3840 51.0% 9.3088 4.2% 93% True False 933,446
100 230.5260 117.1420 113.3840 51.0% 9.8716 4.4% 93% True False 943,227
120 230.5260 117.1420 113.3840 51.0% 10.0302 4.5% 93% True False 893,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6305
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 301.5903
2.618 274.3016
1.618 257.5806
1.000 247.2470
0.618 240.8596
HIGH 230.5260
0.618 224.1386
0.500 222.1655
0.382 220.1924
LOW 213.8050
0.618 203.4714
1.000 197.0840
1.618 186.7504
2.618 170.0294
4.250 142.7408
Fisher Pivots for day following 10-Feb-2020
Pivot 1 day 3 day
R1 222.3805 220.2930
PP 222.2730 218.0980
S1 222.1655 215.9030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.