Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2020
Day Change Summary
Previous Current
10-Feb-2020 11-Feb-2020 Change Change % Previous Week
Open 219.7490 222.4880 2.7390 1.2% 180.9040
High 230.5260 238.7510 8.2250 3.6% 224.3330
Low 213.8050 218.1630 4.3580 2.0% 179.2950
Close 222.4880 236.6640 14.1760 6.4% 219.7480
Range 16.7210 20.5880 3.8670 23.1% 45.0380
ATR 11.2255 11.8943 0.6687 6.0% 0.0000
Volume 1,186,978 1,370,232 183,254 15.4% 6,117,266
Daily Pivots for day following 11-Feb-2020
Classic Woodie Camarilla DeMark
R4 292.9567 285.3983 247.9874
R3 272.3687 264.8103 242.3257
R2 251.7807 251.7807 240.4385
R1 244.2223 244.2223 238.5512 248.0015
PP 231.1927 231.1927 231.1927 233.0823
S1 223.6343 223.6343 234.7768 227.4135
S2 210.6047 210.6047 232.8895
S3 190.0167 203.0463 231.0023
S4 169.4287 182.4583 225.3406
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 342.9060 326.3650 244.5189
R3 297.8680 281.3270 232.1335
R2 252.8300 252.8300 228.0050
R1 236.2890 236.2890 223.8765 244.5595
PP 207.7920 207.7920 207.7920 211.9273
S1 191.2510 191.2510 215.6195 199.5215
S2 162.7540 162.7540 211.4910
S3 117.7160 146.2130 207.3626
S4 72.6780 101.1750 194.9771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.7510 187.6390 51.1120 21.6% 17.0508 7.2% 96% True False 1,328,667
10 238.7510 170.9140 67.8370 28.7% 13.8829 5.9% 97% True False 1,148,605
20 238.7510 155.5800 83.1710 35.1% 11.6974 4.9% 97% True False 1,051,277
40 238.7510 117.1420 121.6090 51.4% 9.9066 4.2% 98% True False 990,685
60 238.7510 117.1420 121.6090 51.4% 9.4950 4.0% 98% True False 965,028
80 238.7510 117.1420 121.6090 51.4% 9.5232 4.0% 98% True False 944,386
100 238.7510 117.1420 121.6090 51.4% 9.5985 4.1% 98% True False 937,632
120 238.7510 117.1420 121.6090 51.4% 10.1672 4.3% 98% True False 900,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8849
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 326.2500
2.618 292.6504
1.618 272.0624
1.000 259.3390
0.618 251.4744
HIGH 238.7510
0.618 230.8864
0.500 228.4570
0.382 226.0276
LOW 218.1630
0.618 205.4396
1.000 197.5750
1.618 184.8516
2.618 164.2636
4.250 130.6640
Fisher Pivots for day following 11-Feb-2020
Pivot 1 day 3 day
R1 233.9283 232.7690
PP 231.1927 228.8740
S1 228.4570 224.9790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.