Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2020

Day Change Summary
	Previous	Current
	11-Feb-2020	12-Feb-2020	Change	Change %	Previous Week
Open	222.4880	236.6620	14.1740	6.4%	180.9040
High	238.7510	275.0340	36.2830	15.2%	224.3330
Low	218.1630	235.7680	17.6050	8.1%	179.2950
Close	236.6640	269.8710	33.2070	14.0%	219.7480
Range	20.5880	39.2660	18.6780	90.7%	45.0380
ATR	11.8943	13.8494	1.9551	16.4%	0.0000
Volume	1,370,232	2,617,816	1,247,584	91.0%	6,117,266

Daily Pivots for day following 12-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	378.0223	363.2127	291.4673
R3	338.7563	323.9467	280.6692
R2	299.4903	299.4903	277.0698
R1	284.6807	284.6807	273.4704	292.0855
PP	260.2243	260.2243	260.2243	263.9268
S1	245.4147	245.4147	266.2716	252.8195
S2	220.9583	220.9583	262.6722
S3	181.6923	206.1487	259.0729
S4	142.4263	166.8827	248.2747

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	342.9060	326.3650	244.5189
R3	297.8680	281.3270	232.1335
R2	252.8300	252.8300	228.0050
R1	236.2890	236.2890	223.8765	244.5595
PP	207.7920	207.7920	207.7920	211.9273
S1	191.2510	191.2510	215.6195	199.5215
S2	162.7540	162.7540	211.4910
S3	117.7160	146.2130	207.3626
S4	72.6780	101.1750	194.9771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.0340	201.2800	73.7540	27.3%	20.9156	7.8%	93%	True	False	1,618,830
10	275.0340	170.9140	104.1200	38.6%	17.1827	6.4%	95%	True	False	1,328,012
20	275.0340	155.5800	119.4540	44.3%	13.0601	4.8%	96%	True	False	1,114,288
40	275.0340	123.0580	151.9760	56.3%	10.5146	3.9%	97%	True	False	1,003,581
60	275.0340	117.1420	157.8920	58.5%	10.0912	3.7%	97%	True	False	998,489
80	275.0340	117.1420	157.8920	58.5%	9.7930	3.6%	97%	True	False	962,991
100	275.0340	117.1420	157.8920	58.5%	9.8717	3.7%	97%	True	False	946,303
120	275.0340	117.1420	157.8920	58.5%	10.3197	3.8%	97%	True	False	914,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9353
Widest range in 101 trading days

Fibonacci Retracements and Extensions
4.250	441.9145
2.618	377.8324
1.618	338.5664
1.000	314.3000
0.618	299.3004
HIGH	275.0340
0.618	260.0344
0.500	255.4010
0.382	250.7676
LOW	235.7680
0.618	211.5016
1.000	196.5020
1.618	172.2356
2.618	132.9696
4.250	68.8875

Fisher Pivots for day following 12-Feb-2020
Pivot	1 day	3 day
R1	265.0477	261.3872
PP	260.2243	252.9033
S1	255.4010	244.4195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols