Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2020
Day Change Summary
Previous Current
14-Feb-2020 17-Feb-2020 Change Change % Previous Week
Open 263.0630 282.4100 19.3470 7.4% 219.7490
High 285.0200 288.2310 3.2110 1.1% 285.0200
Low 260.8990 238.0530 -22.8460 -8.8% 213.8050
Close 282.4120 260.1270 -22.2850 -7.9% 282.4120
Range 24.1210 50.1780 26.0570 108.0% 71.2150
ATR 15.0259 17.5368 2.5109 16.7% 0.0000
Volume 1,781,146 2,588,327 807,181 45.3% 9,564,474
Daily Pivots for day following 17-Feb-2020
Classic Woodie Camarilla DeMark
R4 412.6710 386.5770 287.7249
R3 362.4930 336.3990 273.9260
R2 312.3150 312.3150 269.3263
R1 286.2210 286.2210 264.7267 274.1790
PP 262.1370 262.1370 262.1370 256.1160
S1 236.0430 236.0430 255.5274 224.0010
S2 211.9590 211.9590 250.9277
S3 161.7810 185.8650 246.3281
S4 111.6030 135.6870 232.5291
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 474.0573 449.4497 321.5803
R3 402.8423 378.2347 301.9961
R2 331.6273 331.6273 295.4681
R1 307.0197 307.0197 288.9400 319.3235
PP 260.4123 260.4123 260.4123 266.5643
S1 235.8047 235.8047 275.8840 248.1085
S2 189.1973 189.1973 269.3559
S3 117.9823 164.5897 262.8279
S4 46.7673 93.3747 243.2438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.2310 218.1630 70.0680 26.9% 30.9358 11.9% 60% True False 2,193,164
10 288.2310 184.8350 103.3960 39.7% 22.5880 8.7% 73% True False 1,715,985
20 288.2310 155.5800 132.6510 51.0% 15.9464 6.1% 79% True False 1,321,744
40 288.2310 123.0580 165.1730 63.5% 12.3937 4.8% 83% True False 1,114,213
60 288.2310 117.1420 171.0890 65.8% 10.6495 4.1% 84% True False 1,021,344
80 288.2310 117.1420 171.0890 65.8% 10.2949 4.0% 84% True False 1,002,732
100 288.2310 117.1420 171.0890 65.8% 10.3853 4.0% 84% True False 985,950
120 288.2310 117.1420 171.0890 65.8% 10.8727 4.2% 84% True False 955,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6171
Widest range in 155 trading days
Fibonacci Retracements and Extensions
4.250 501.4875
2.618 419.5970
1.618 369.4190
1.000 338.4090
0.618 319.2410
HIGH 288.2310
0.618 269.0630
0.500 263.1420
0.382 257.2210
LOW 238.0530
0.618 207.0430
1.000 187.8750
1.618 156.8650
2.618 106.6870
4.250 24.7965
Fisher Pivots for day following 17-Feb-2020
Pivot 1 day 3 day
R1 263.1420 263.1420
PP 262.1370 262.1370
S1 261.1320 261.1320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.