Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2020

Day Change Summary
	Previous	Current
	18-Feb-2020	19-Feb-2020	Change	Change %	Previous Week
Open	260.1260	280.3900	20.2640	7.8%	219.7490
High	285.5820	285.5120	-0.0700	0.0%	285.0200
Low	259.4610	253.8110	-5.6500	-2.2%	213.8050
Close	280.4070	261.4560	-18.9510	-6.8%	282.4120
Range	26.1210	31.7010	5.5800	21.4%	71.2150
ATR	18.1499	19.1179	0.9679	5.3%	0.0000
Volume	2,522,926	1,884,415	-638,511	-25.3%	9,564,474

Daily Pivots for day following 19-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	362.0293	343.4437	278.8916
R3	330.3283	311.7427	270.1738
R2	298.6273	298.6273	267.2679
R1	280.0417	280.0417	264.3619	273.4840
PP	266.9263	266.9263	266.9263	263.6475
S1	248.3407	248.3407	258.5501	241.7830
S2	235.2253	235.2253	255.6442
S3	203.5243	216.6397	252.7382
S4	171.8233	184.9387	244.0205

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	474.0573	449.4497	321.5803
R3	402.8423	378.2347	301.9961
R2	331.6273	331.6273	295.4681
R1	307.0197	307.0197	288.9400	319.3235
PP	260.4123	260.4123	260.4123	266.5643
S1	235.8047	235.8047	275.8840	248.1085
S2	189.1973	189.1973	269.3559
S3	117.9823	164.5897	262.8279
S4	46.7673	93.3747	243.2438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.2310	238.0530	50.1780	19.2%	30.5294	11.7%	47%	False	False	2,277,023
10	288.2310	201.2800	86.9510	33.3%	25.7225	9.8%	69%	False	False	1,947,926
20	288.2310	155.5800	132.6510	50.7%	18.3487	7.0%	80%	False	False	1,464,355
40	288.2310	123.0580	165.1730	63.2%	13.6492	5.2%	84%	False	False	1,191,483
60	288.2310	117.1420	171.0890	65.4%	11.2577	4.3%	84%	False	False	1,060,249
80	288.2310	117.1420	171.0890	65.4%	10.7331	4.1%	84%	False	False	1,026,135
100	288.2310	117.1420	171.0890	65.4%	10.8022	4.1%	84%	False	False	1,012,342
120	288.2310	117.1420	171.0890	65.4%	11.2423	4.3%	84%	False	False	982,435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9867
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	420.2413
2.618	368.5052
1.618	336.8042
1.000	317.2130
0.618	305.1032
HIGH	285.5120
0.618	273.4022
0.500	269.6615
0.382	265.9208
LOW	253.8110
0.618	234.2198
1.000	222.1100
1.618	202.5188
2.618	170.8178
4.250	119.0818

Fisher Pivots for day following 19-Feb-2020
Pivot	1 day	3 day
R1	269.6615	263.1420
PP	266.9263	262.5800
S1	264.1912	262.0180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols