Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2020
Day Change Summary
Previous Current
19-Feb-2020 20-Feb-2020 Change Change % Previous Week
Open 280.3900 261.4270 -18.9630 -6.8% 219.7490
High 285.5120 266.4600 -19.0520 -6.7% 285.0200
Low 253.8110 247.0770 -6.7340 -2.7% 213.8050
Close 261.4560 259.3470 -2.1090 -0.8% 282.4120
Range 31.7010 19.3830 -12.3180 -38.9% 71.2150
ATR 19.1179 19.1368 0.0189 0.1% 0.0000
Volume 1,884,415 1,202,862 -681,553 -36.2% 9,564,474
Daily Pivots for day following 20-Feb-2020
Classic Woodie Camarilla DeMark
R4 315.7770 306.9450 270.0077
R3 296.3940 287.5620 264.6773
R2 277.0110 277.0110 262.9006
R1 268.1790 268.1790 261.1238 262.9035
PP 257.6280 257.6280 257.6280 254.9903
S1 248.7960 248.7960 257.5702 243.5205
S2 238.2450 238.2450 255.7935
S3 218.8620 229.4130 254.0167
S4 199.4790 210.0300 248.6864
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 474.0573 449.4497 321.5803
R3 402.8423 378.2347 301.9961
R2 331.6273 331.6273 295.4681
R1 307.0197 307.0197 288.9400 319.3235
PP 260.4123 260.4123 260.4123 266.5643
S1 235.8047 235.8047 275.8840 248.1085
S2 189.1973 189.1973 269.3559
S3 117.9823 164.5897 262.8279
S4 46.7673 93.3747 243.2438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.2310 238.0530 50.1780 19.3% 30.3008 11.7% 42% False False 1,995,935
10 288.2310 211.2070 77.0240 29.7% 26.1731 10.1% 63% False False 1,921,348
20 288.2310 155.5800 132.6510 51.1% 18.8852 7.3% 78% False False 1,478,141
40 288.2310 123.0580 165.1730 63.7% 13.9408 5.4% 83% False False 1,203,291
60 288.2310 117.1420 171.0890 66.0% 11.5009 4.4% 83% False False 1,066,823
80 288.2310 117.1420 171.0890 66.0% 10.8873 4.2% 83% False False 1,029,324
100 288.2310 117.1420 171.0890 66.0% 10.8893 4.2% 83% False False 1,016,996
120 288.2310 117.1420 171.0890 66.0% 11.3526 4.4% 83% False False 988,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9736
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 348.8378
2.618 317.2047
1.618 297.8217
1.000 285.8430
0.618 278.4387
HIGH 266.4600
0.618 259.0557
0.500 256.7685
0.382 254.4813
LOW 247.0770
0.618 235.0983
1.000 227.6940
1.618 215.7153
2.618 196.3323
4.250 164.6993
Fisher Pivots for day following 20-Feb-2020
Pivot 1 day 3 day
R1 258.4875 266.3295
PP 257.6280 264.0020
S1 256.7685 261.6745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.