Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2020
Day Change Summary
Previous Current
20-Feb-2020 21-Feb-2020 Change Change % Previous Week
Open 261.4270 259.3470 -2.0800 -0.8% 282.4100
High 266.4600 268.1550 1.6950 0.6% 288.2310
Low 247.0770 254.4380 7.3610 3.0% 238.0530
Close 259.3470 262.7380 3.3910 1.3% 262.7380
Range 19.3830 13.7170 -5.6660 -29.2% 50.1780
ATR 19.1368 18.7497 -0.3871 -2.0% 0.0000
Volume 1,202,862 1,080,953 -121,909 -10.1% 9,279,483
Daily Pivots for day following 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 302.9280 296.5500 270.2824
R3 289.2110 282.8330 266.5102
R2 275.4940 275.4940 265.2528
R1 269.1160 269.1160 263.9954 272.3050
PP 261.7770 261.7770 261.7770 263.3715
S1 255.3990 255.3990 261.4806 258.5880
S2 248.0600 248.0600 260.2232
S3 234.3430 241.6820 258.9658
S4 220.6260 227.9650 255.1937
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 413.5413 388.3177 290.3359
R3 363.3633 338.1397 276.5370
R2 313.1853 313.1853 271.9373
R1 287.9617 287.9617 267.3377 275.4845
PP 263.0073 263.0073 263.0073 256.7688
S1 237.7837 237.7837 258.1384 225.3065
S2 212.8293 212.8293 253.5387
S3 162.6513 187.6057 248.9391
S4 112.4733 137.4277 235.1401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.2310 238.0530 50.1780 19.1% 28.2200 10.7% 49% False False 1,855,896
10 288.2310 213.8050 74.4260 28.3% 26.2322 10.0% 66% False False 1,884,395
20 288.2310 157.7970 130.4340 49.6% 19.1344 7.3% 80% False False 1,482,589
40 288.2310 125.7160 162.5150 61.9% 14.1884 5.4% 84% False False 1,212,034
60 288.2310 117.1420 171.0890 65.1% 11.6015 4.4% 85% False False 1,070,520
80 288.2310 117.1420 171.0890 65.1% 10.9821 4.2% 85% False False 1,034,084
100 288.2310 117.1420 171.0890 65.1% 10.9506 4.2% 85% False False 1,020,087
120 288.2310 117.1420 171.0890 65.1% 11.3706 4.3% 85% False False 991,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2260
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 326.4523
2.618 304.0661
1.618 290.3491
1.000 281.8720
0.618 276.6321
HIGH 268.1550
0.618 262.9151
0.500 261.2965
0.382 259.6779
LOW 254.4380
0.618 245.9609
1.000 240.7210
1.618 232.2439
2.618 218.5269
4.250 196.1408
Fisher Pivots for day following 21-Feb-2020
Pivot 1 day 3 day
R1 262.2575 266.2945
PP 261.7770 265.1090
S1 261.2965 263.9235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.