Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2020

Day Change Summary
	Previous	Current
	21-Feb-2020	24-Feb-2020	Change	Change %	Previous Week
Open	259.3470	262.7380	3.3910	1.3%	282.4100
High	268.1550	277.6430	9.4880	3.5%	288.2310
Low	254.4380	256.3650	1.9270	0.8%	238.0530
Close	262.7380	262.1480	-0.5900	-0.2%	262.7380
Range	13.7170	21.2780	7.5610	55.1%	50.1780
ATR	18.7497	18.9303	0.1806	1.0%	0.0000
Volume	1,080,953	1,032,598	-48,355	-4.5%	9,279,483

Daily Pivots for day following 24-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	329.2193	316.9617	273.8509
R3	307.9413	295.6837	267.9995
R2	286.6633	286.6633	266.0490
R1	274.4057	274.4057	264.0985	269.8955
PP	265.3853	265.3853	265.3853	263.1303
S1	253.1277	253.1277	260.1975	248.6175
S2	244.1073	244.1073	258.2470
S3	222.8293	231.8497	256.2966
S4	201.5513	210.5717	250.4451

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	413.5413	388.3177	290.3359
R3	363.3633	338.1397	276.5370
R2	313.1853	313.1853	271.9373
R1	287.9617	287.9617	267.3377	275.4845
PP	263.0073	263.0073	263.0073	256.7688
S1	237.7837	237.7837	258.1384	225.3065
S2	212.8293	212.8293	253.5387
S3	162.6513	187.6057	248.9391
S4	112.4733	137.4277	235.1401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	285.5820	247.0770	38.5050	14.7%	22.4400	8.6%	39%	False	False	1,544,750
10	288.2310	218.1630	70.0680	26.7%	26.6879	10.2%	63%	False	False	1,868,957
20	288.2310	169.6770	118.5540	45.2%	19.4937	7.4%	78%	False	False	1,493,035
40	288.2310	125.8970	162.3340	61.9%	14.4219	5.5%	84%	False	False	1,220,416
60	288.2310	117.1420	171.0890	65.3%	11.7968	4.5%	85%	False	False	1,079,035
80	288.2310	117.1420	171.0890	65.3%	11.1257	4.2%	85%	False	False	1,037,243
100	288.2310	117.1420	171.0890	65.3%	11.0310	4.2%	85%	False	False	1,020,517
120	288.2310	117.1420	171.0890	65.3%	11.4059	4.4%	85%	False	False	993,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2689
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	368.0745
2.618	333.3488
1.618	312.0708
1.000	298.9210
0.618	290.7928
HIGH	277.6430
0.618	269.5148
0.500	267.0040
0.382	264.4932
LOW	256.3650
0.618	243.2152
1.000	235.0870
1.618	221.9372
2.618	200.6592
4.250	165.9335

Fisher Pivots for day following 24-Feb-2020
Pivot	1 day	3 day
R1	267.0040	262.3600
PP	265.3853	262.2893
S1	263.7667	262.2187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols