Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2020

Day Change Summary
	Previous	Current
	24-Feb-2020	25-Feb-2020	Change	Change %	Previous Week
Open	262.7380	262.1290	-0.6090	-0.2%	282.4100
High	277.6430	266.2290	-11.4140	-4.1%	288.2310
Low	256.3650	245.8520	-10.5130	-4.1%	238.0530
Close	262.1480	250.4280	-11.7200	-4.5%	262.7380
Range	21.2780	20.3770	-0.9010	-4.2%	50.1780
ATR	18.9303	19.0336	0.1033	0.5%	0.0000
Volume	1,032,598	1,002,466	-30,132	-2.9%	9,279,483

Daily Pivots for day following 25-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	315.3007	303.2413	261.6354
R3	294.9237	282.8643	256.0317
R2	274.5467	274.5467	254.1638
R1	262.4873	262.4873	252.2959	258.3285
PP	254.1697	254.1697	254.1697	252.0903
S1	242.1103	242.1103	248.5601	237.9515
S2	233.7927	233.7927	246.6922
S3	213.4157	221.7333	244.8243
S4	193.0387	201.3563	239.2207

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	413.5413	388.3177	290.3359
R3	363.3633	338.1397	276.5370
R2	313.1853	313.1853	271.9373
R1	287.9617	287.9617	267.3377	275.4845
PP	263.0073	263.0073	263.0073	256.7688
S1	237.7837	237.7837	258.1384	225.3065
S2	212.8293	212.8293	253.5387
S3	162.6513	187.6057	248.9391
S4	112.4733	137.4277	235.1401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	285.5120	245.8520	39.6600	15.8%	21.2912	8.5%	12%	False	True	1,240,658
10	288.2310	235.7680	52.4630	20.9%	26.6668	10.6%	28%	False	False	1,832,181
20	288.2310	170.9140	117.3170	46.8%	20.2749	8.1%	68%	False	False	1,490,393
40	288.2310	125.8970	162.3340	64.8%	14.8003	5.9%	77%	False	False	1,224,941
60	288.2310	117.1420	171.0890	68.3%	12.0865	4.8%	78%	False	False	1,085,323
80	288.2310	117.1420	171.0890	68.3%	11.2791	4.5%	78%	False	False	1,037,973
100	288.2310	117.1420	171.0890	68.3%	11.1727	4.5%	78%	False	False	1,022,129
120	288.2310	117.1420	171.0890	68.3%	11.5209	4.6%	78%	False	False	996,787

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2464
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	352.8313
2.618	319.5760
1.618	299.1990
1.000	286.6060
0.618	278.8220
HIGH	266.2290
0.618	258.4450
0.500	256.0405
0.382	253.6360
LOW	245.8520
0.618	233.2590
1.000	225.4750
1.618	212.8820
2.618	192.5050
4.250	159.2498

Fisher Pivots for day following 25-Feb-2020
Pivot	1 day	3 day
R1	256.0405	261.7475
PP	254.1697	257.9743
S1	252.2988	254.2012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols