Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2020
Day Change Summary
Previous Current
24-Feb-2020 25-Feb-2020 Change Change % Previous Week
Open 262.7380 262.1290 -0.6090 -0.2% 282.4100
High 277.6430 266.2290 -11.4140 -4.1% 288.2310
Low 256.3650 245.8520 -10.5130 -4.1% 238.0530
Close 262.1480 250.4280 -11.7200 -4.5% 262.7380
Range 21.2780 20.3770 -0.9010 -4.2% 50.1780
ATR 18.9303 19.0336 0.1033 0.5% 0.0000
Volume 1,032,598 1,002,466 -30,132 -2.9% 9,279,483
Daily Pivots for day following 25-Feb-2020
Classic Woodie Camarilla DeMark
R4 315.3007 303.2413 261.6354
R3 294.9237 282.8643 256.0317
R2 274.5467 274.5467 254.1638
R1 262.4873 262.4873 252.2959 258.3285
PP 254.1697 254.1697 254.1697 252.0903
S1 242.1103 242.1103 248.5601 237.9515
S2 233.7927 233.7927 246.6922
S3 213.4157 221.7333 244.8243
S4 193.0387 201.3563 239.2207
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 413.5413 388.3177 290.3359
R3 363.3633 338.1397 276.5370
R2 313.1853 313.1853 271.9373
R1 287.9617 287.9617 267.3377 275.4845
PP 263.0073 263.0073 263.0073 256.7688
S1 237.7837 237.7837 258.1384 225.3065
S2 212.8293 212.8293 253.5387
S3 162.6513 187.6057 248.9391
S4 112.4733 137.4277 235.1401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.5120 245.8520 39.6600 15.8% 21.2912 8.5% 12% False True 1,240,658
10 288.2310 235.7680 52.4630 20.9% 26.6668 10.6% 28% False False 1,832,181
20 288.2310 170.9140 117.3170 46.8% 20.2749 8.1% 68% False False 1,490,393
40 288.2310 125.8970 162.3340 64.8% 14.8003 5.9% 77% False False 1,224,941
60 288.2310 117.1420 171.0890 68.3% 12.0865 4.8% 78% False False 1,085,323
80 288.2310 117.1420 171.0890 68.3% 11.2791 4.5% 78% False False 1,037,973
100 288.2310 117.1420 171.0890 68.3% 11.1727 4.5% 78% False False 1,022,129
120 288.2310 117.1420 171.0890 68.3% 11.5209 4.6% 78% False False 996,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2464
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 352.8313
2.618 319.5760
1.618 299.1990
1.000 286.6060
0.618 278.8220
HIGH 266.2290
0.618 258.4450
0.500 256.0405
0.382 253.6360
LOW 245.8520
0.618 233.2590
1.000 225.4750
1.618 212.8820
2.618 192.5050
4.250 159.2498
Fisher Pivots for day following 25-Feb-2020
Pivot 1 day 3 day
R1 256.0405 261.7475
PP 254.1697 257.9743
S1 252.2988 254.2012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.