Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2020

Day Change Summary
	Previous	Current
	26-Feb-2020	27-Feb-2020	Change	Change %	Previous Week
Open	250.4390	224.0040	-26.4350	-10.6%	282.4100
High	252.9020	238.0840	-14.8180	-5.9%	288.2310
Low	216.8850	210.1870	-6.6980	-3.1%	238.0530
Close	224.0040	226.5840	2.5800	1.2%	262.7380
Range	36.0170	27.8970	-8.1200	-22.5%	50.1780
ATR	20.2467	20.7932	0.5464	2.7%	0.0000
Volume	1,671,877	2,025,283	353,406	21.1%	9,279,483

Daily Pivots for day following 27-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	308.6427	295.5103	241.9274
R3	280.7457	267.6133	234.2557
R2	252.8487	252.8487	231.6985
R1	239.7163	239.7163	229.1412	246.2825
PP	224.9517	224.9517	224.9517	228.2348
S1	211.8193	211.8193	224.0268	218.3855
S2	197.0547	197.0547	221.4696
S3	169.1577	183.9223	218.9123
S4	141.2607	156.0253	211.2407

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	413.5413	388.3177	290.3359
R3	363.3633	338.1397	276.5370
R2	313.1853	313.1853	271.9373
R1	287.9617	287.9617	267.3377	275.4845
PP	263.0073	263.0073	263.0073	256.7688
S1	237.7837	237.7837	258.1384	225.3065
S2	212.8293	212.8293	253.5387
S3	162.6513	187.6057	248.9391
S4	112.4733	137.4277	235.1401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	277.6430	210.1870	67.4560	29.8%	23.8572	10.5%	24%	False	True	1,362,635
10	288.2310	210.1870	78.0440	34.4%	27.0790	12.0%	21%	False	True	1,679,285
20	288.2310	175.5650	112.6660	49.7%	22.4507	9.9%	45%	False	False	1,582,264
40	288.2310	125.8970	162.3340	71.6%	16.1587	7.1%	62%	False	False	1,284,088
60	288.2310	117.1420	171.0890	75.5%	12.9615	5.7%	64%	False	False	1,120,740
80	288.2310	117.1420	171.0890	75.5%	11.9145	5.3%	64%	False	False	1,064,138
100	288.2310	117.1420	171.0890	75.5%	11.5749	5.1%	64%	False	False	1,037,782
120	288.2310	117.1420	171.0890	75.5%	11.9574	5.3%	64%	False	False	1,021,746

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0467
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	356.6463
2.618	311.1183
1.618	283.2213
1.000	265.9810
0.618	255.3243
HIGH	238.0840
0.618	227.4273
0.500	224.1355
0.382	220.8437
LOW	210.1870
0.618	192.9467
1.000	182.2900
1.618	165.0497
2.618	137.1527
4.250	91.6248

Fisher Pivots for day following 27-Feb-2020
Pivot	1 day	3 day
R1	225.7678	238.2080
PP	224.9517	234.3333
S1	224.1355	230.4587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols