Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2020

Day Change Summary
	Previous	Current
	28-Feb-2020	02-Mar-2020	Change	Change %	Previous Week
Open	226.6080	226.2020	-0.4060	-0.2%	262.7380
High	234.3450	234.3220	-0.0230	0.0%	277.6430
Low	214.2310	212.8170	-1.4140	-0.7%	210.1870
Close	226.2020	232.7680	6.5660	2.9%	226.2020
Range	20.1140	21.5050	1.3910	6.9%	67.4560
ATR	20.7446	20.7990	0.0543	0.3%	0.0000
Volume	1,559,950	1,091,695	-468,255	-30.0%	7,292,174

Daily Pivots for day following 02-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	291.1507	283.4643	244.5958
R3	269.6457	261.9593	238.6819
R2	248.1407	248.1407	236.7106
R1	240.4543	240.4543	234.7393	244.2975
PP	226.6357	226.6357	226.6357	228.5573
S1	218.9493	218.9493	230.7967	222.7925
S2	205.1307	205.1307	228.8254
S3	183.6257	197.4443	226.8541
S4	162.1207	175.9393	220.9403

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	440.3787	400.7463	263.3028
R3	372.9227	333.2903	244.7524
R2	305.4667	305.4667	238.5689
R1	265.8343	265.8343	232.3855	251.9225
PP	238.0107	238.0107	238.0107	231.0548
S1	198.3783	198.3783	220.0185	184.4665
S2	170.5547	170.5547	213.8351
S3	103.0987	130.9223	207.6516
S4	35.6427	63.4663	189.1012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	266.2290	210.1870	56.0420	24.1%	25.1820	10.8%	40%	False	False	1,470,254
10	285.5820	210.1870	75.3950	32.4%	23.8110	10.2%	30%	False	False	1,507,502
20	288.2310	184.8350	103.3960	44.4%	23.1995	10.0%	46%	False	False	1,611,743
40	288.2310	135.5810	152.6500	65.6%	16.7250	7.2%	64%	False	False	1,301,764
60	288.2310	117.1420	171.0890	73.5%	13.5181	5.8%	68%	False	False	1,148,777
80	288.2310	117.1420	171.0890	73.5%	12.2386	5.3%	68%	False	False	1,081,157
100	288.2310	117.1420	171.0890	73.5%	11.7566	5.1%	68%	False	False	1,043,001
120	288.2310	117.1420	171.0890	73.5%	12.1060	5.2%	68%	False	False	1,036,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8339
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	325.7183
2.618	290.6221
1.618	269.1171
1.000	255.8270
0.618	247.6121
HIGH	234.3220
0.618	226.1071
0.500	223.5695
0.382	221.0319
LOW	212.8170
0.618	199.5269
1.000	191.3120
1.618	178.0219
2.618	156.5169
4.250	121.4208

Fisher Pivots for day following 02-Mar-2020
Pivot	1 day	3 day
R1	229.7018	229.8905
PP	226.6357	227.0130
S1	223.5695	224.1355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols