Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2020

Day Change Summary
	Previous	Current
	03-Mar-2020	04-Mar-2020	Change	Change %	Previous Week
Open	232.7720	224.0360	-8.7360	-3.8%	262.7380
High	233.0250	228.6380	-4.3870	-1.9%	277.6430
Low	220.3910	220.8000	0.4090	0.2%	210.1870
Close	224.0360	222.8950	-1.1410	-0.5%	226.2020
Range	12.6340	7.8380	-4.7960	-38.0%	67.4560
ATR	20.2157	19.3316	-0.8841	-4.4%	0.0000
Volume	1,108,203	840,382	-267,821	-24.2%	7,292,174

Daily Pivots for day following 04-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	247.6250	243.0980	227.2059
R3	239.7870	235.2600	225.0505
R2	231.9490	231.9490	224.3320
R1	227.4220	227.4220	223.6135	225.7665
PP	224.1110	224.1110	224.1110	223.2833
S1	219.5840	219.5840	222.1765	217.9285
S2	216.2730	216.2730	221.4580
S3	208.4350	211.7460	220.7396
S4	200.5970	203.9080	218.5841

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	440.3787	400.7463	263.3028
R3	372.9227	333.2903	244.7524
R2	305.4667	305.4667	238.5689
R1	265.8343	265.8343	232.3855	251.9225
PP	238.0107	238.0107	238.0107	231.0548
S1	198.3783	198.3783	220.0185	184.4665
S2	170.5547	170.5547	213.8351
S3	103.0987	130.9223	207.6516
S4	35.6427	63.4663	189.1012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	238.0840	210.1870	27.8970	12.5%	17.9976	8.1%	46%	False	False	1,325,102
10	277.6430	210.1870	67.4560	30.3%	20.0760	9.0%	19%	False	False	1,261,626
20	288.2310	201.2800	86.9510	39.0%	22.8993	10.3%	25%	False	False	1,604,776
40	288.2310	135.5810	152.6500	68.5%	16.8309	7.6%	57%	False	False	1,299,034
60	288.2310	117.1420	171.0890	76.8%	13.7310	6.2%	62%	False	False	1,165,087
80	288.2310	117.1420	171.0890	76.8%	12.3964	5.6%	62%	False	False	1,092,087
100	288.2310	117.1420	171.0890	76.8%	11.7807	5.3%	62%	False	False	1,045,112
120	288.2310	117.1420	171.0890	76.8%	12.0484	5.4%	62%	False	False	1,037,164

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6041
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	261.9495
2.618	249.1579
1.618	241.3199
1.000	236.4760
0.618	233.4819
HIGH	228.6380
0.618	225.6439
0.500	224.7190
0.382	223.7941
LOW	220.8000
0.618	215.9561
1.000	212.9620
1.618	208.1181
2.618	200.2801
4.250	187.4885

Fisher Pivots for day following 04-Mar-2020
Pivot	1 day	3 day
R1	224.7190	223.5695
PP	224.1110	223.3447
S1	223.5030	223.1198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols