Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary
Previous Current
05-Mar-2020 06-Mar-2020 Change Change % Previous Week
Open 222.8950 231.0470 8.1520 3.7% 226.2020
High 234.2260 241.2140 6.9880 3.0% 241.2140
Low 222.7710 226.7380 3.9670 1.8% 212.8170
Close 231.0360 240.7390 9.7030 4.2% 240.7390
Range 11.4550 14.4760 3.0210 26.4% 28.3970
ATR 18.7690 18.4624 -0.3066 -1.6% 0.0000
Volume 821,784 1,003,380 181,596 22.1% 4,865,444
Daily Pivots for day following 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 279.6583 274.6747 248.7008
R3 265.1823 260.1987 244.7199
R2 250.7063 250.7063 243.3929
R1 245.7227 245.7227 242.0660 248.2145
PP 236.2303 236.2303 236.2303 237.4763
S1 231.2467 231.2467 239.4120 233.7385
S2 221.7543 221.7543 238.0851
S3 207.2783 216.7707 236.7581
S4 192.8023 202.2947 232.7772
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 316.7810 307.1570 256.3574
R3 288.3840 278.7600 248.5482
R2 259.9870 259.9870 245.9451
R1 250.3630 250.3630 243.3421 255.1750
PP 231.5900 231.5900 231.5900 233.9960
S1 221.9660 221.9660 238.1359 226.7780
S2 203.1930 203.1930 235.5329
S3 174.7960 193.5690 232.9298
S4 146.3990 165.1720 225.1207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.2140 212.8170 28.3970 11.8% 13.5816 5.6% 98% True False 973,088
10 277.6430 210.1870 67.4560 28.0% 19.3591 8.0% 45% False False 1,215,761
20 288.2310 210.1870 78.0440 32.4% 22.7957 9.5% 39% False False 1,550,078
40 288.2310 141.7430 146.4880 60.8% 17.1020 7.1% 68% False False 1,300,998
60 288.2310 117.1420 171.0890 71.1% 14.0264 5.8% 72% False False 1,175,645
80 288.2310 117.1420 171.0890 71.1% 12.5530 5.2% 72% False False 1,095,431
100 288.2310 117.1420 171.0890 71.1% 11.9107 4.9% 72% False False 1,049,993
120 288.2310 117.1420 171.0890 71.1% 12.0178 5.0% 72% False False 1,038,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0532
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 302.7370
2.618 279.1122
1.618 264.6362
1.000 255.6900
0.618 250.1602
HIGH 241.2140
0.618 235.6842
0.500 233.9760
0.382 232.2678
LOW 226.7380
0.618 217.7918
1.000 212.2620
1.618 203.3158
2.618 188.8398
4.250 165.2150
Fisher Pivots for day following 06-Mar-2020
Pivot 1 day 3 day
R1 238.4847 237.4950
PP 236.2303 234.2510
S1 233.9760 231.0070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.