Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2020

Day Change Summary
	Previous	Current
	06-Mar-2020	09-Mar-2020	Change	Change %	Previous Week
Open	231.0470	240.7400	9.6930	4.2%	226.2020
High	241.2140	252.0520	10.8380	4.5%	241.2140
Low	226.7380	190.5870	-36.1510	-15.9%	212.8170
Close	240.7390	198.5400	-42.1990	-17.5%	240.7390
Range	14.4760	61.4650	46.9890	324.6%	28.3970
ATR	18.4624	21.5340	3.0716	16.6%	0.0000
Volume	1,003,380	2,266,316	1,262,936	125.9%	4,865,444

Daily Pivots for day following 09-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	398.1213	359.7957	232.3458
R3	336.6563	298.3307	215.4429
R2	275.1913	275.1913	209.8086
R1	236.8657	236.8657	204.1743	225.2960
PP	213.7263	213.7263	213.7263	207.9415
S1	175.4007	175.4007	192.9057	163.8310
S2	152.2613	152.2613	187.2714
S3	90.7963	113.9357	181.6371
S4	29.3313	52.4707	164.7343

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	316.7810	307.1570	256.3574
R3	288.3840	278.7600	248.5482
R2	259.9870	259.9870	245.9451
R1	250.3630	250.3630	243.3421	255.1750
PP	231.5900	231.5900	231.5900	233.9960
S1	221.9660	221.9660	238.1359	226.7780
S2	203.1930	203.1930	235.5329
S3	174.7960	193.5690	232.9298
S4	146.3990	165.1720	225.1207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	252.0520	190.5870	61.4650	31.0%	21.5736	10.9%	13%	True	True	1,208,013
10	266.2290	190.5870	75.6420	38.1%	23.3778	11.8%	11%	False	True	1,339,133
20	288.2310	190.5870	97.6440	49.2%	25.0329	12.6%	8%	False	True	1,604,045
40	288.2310	143.8660	144.3650	72.7%	18.4873	9.3%	38%	False	False	1,342,179
60	288.2310	117.1420	171.0890	86.2%	14.8069	7.5%	48%	False	False	1,195,826
80	288.2310	117.1420	171.0890	86.2%	13.1950	6.6%	48%	False	False	1,115,081
100	288.2310	117.1420	171.0890	86.2%	12.4536	6.3%	48%	False	False	1,067,566
120	288.2310	117.1420	171.0890	86.2%	12.3985	6.2%	48%	False	False	1,053,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5471
Widest range in 170 trading days

Fibonacci Retracements and Extensions
4.250	513.2783
2.618	412.9674
1.618	351.5024
1.000	313.5170
0.618	290.0374
HIGH	252.0520
0.618	228.5724
0.500	221.3195
0.382	214.0666
LOW	190.5870
0.618	152.6016
1.000	129.1220
1.618	91.1366
2.618	29.6716
4.250	-70.6393

Fisher Pivots for day following 09-Mar-2020
Pivot	1 day	3 day
R1	221.3195	221.3195
PP	213.7263	213.7263
S1	206.1332	206.1332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols