Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary
Previous Current
10-Mar-2020 11-Mar-2020 Change Change % Previous Week
Open 198.5400 202.9000 4.3600 2.2% 226.2020
High 206.1780 203.4980 -2.6800 -1.3% 241.2140
Low 195.3710 182.0900 -13.2810 -6.8% 212.8170
Close 202.9000 192.9950 -9.9050 -4.9% 240.7390
Range 10.8070 21.4080 10.6010 98.1% 28.3970
ATR 20.7678 20.8135 0.0457 0.2% 0.0000
Volume 1,728,707 1,161,470 -567,237 -32.8% 4,865,444
Daily Pivots for day following 11-Mar-2020
Classic Woodie Camarilla DeMark
R4 257.0850 246.4480 204.7694
R3 235.6770 225.0400 198.8822
R2 214.2690 214.2690 196.9198
R1 203.6320 203.6320 194.9574 198.2465
PP 192.8610 192.8610 192.8610 190.1683
S1 182.2240 182.2240 191.0326 176.8385
S2 171.4530 171.4530 189.0702
S3 150.0450 160.8160 187.1078
S4 128.6370 139.4080 181.2206
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 316.7810 307.1570 256.3574
R3 288.3840 278.7600 248.5482
R2 259.9870 259.9870 245.9451
R1 250.3630 250.3630 243.3421 255.1750
PP 231.5900 231.5900 231.5900 233.9960
S1 221.9660 221.9660 238.1359 226.7780
S2 203.1930 203.1930 235.5329
S3 174.7960 193.5690 232.9298
S4 146.3990 165.1720 225.1207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.0520 182.0900 69.9620 36.3% 23.9222 12.4% 16% False True 1,396,331
10 252.0520 182.0900 69.9620 36.3% 20.9599 10.9% 16% False True 1,360,717
20 288.2310 182.0900 106.1410 55.0% 23.6509 12.3% 10% False True 1,549,152
40 288.2310 155.5800 132.6510 68.7% 18.3555 9.5% 28% False False 1,331,720
60 288.2310 123.0580 165.1730 85.6% 14.8934 7.7% 42% False False 1,185,438
80 288.2310 117.1420 171.0890 88.6% 13.4811 7.0% 44% False False 1,136,155
100 288.2310 117.1420 171.0890 88.6% 12.5646 6.5% 44% False False 1,080,223
120 288.2310 117.1420 171.0890 88.6% 12.1682 6.3% 44% False False 1,046,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2675
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 294.4820
2.618 259.5441
1.618 238.1361
1.000 224.9060
0.618 216.7281
HIGH 203.4980
0.618 195.3201
0.500 192.7940
0.382 190.2679
LOW 182.0900
0.618 168.8599
1.000 160.6820
1.618 147.4519
2.618 126.0439
4.250 91.1060
Fisher Pivots for day following 11-Mar-2020
Pivot 1 day 3 day
R1 192.9280 217.0710
PP 192.8610 209.0457
S1 192.7940 201.0203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.