Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary
Previous Current
11-Mar-2020 12-Mar-2020 Change Change % Previous Week
Open 202.9000 192.9950 -9.9050 -4.9% 226.2020
High 203.4980 195.6070 -7.8910 -3.9% 241.2140
Low 182.0900 125.1000 -56.9900 -31.3% 212.8170
Close 192.9950 129.2050 -63.7900 -33.1% 240.7390
Range 21.4080 70.5070 49.0990 229.3% 28.3970
ATR 20.8135 24.3630 3.5495 17.1% 0.0000
Volume 1,161,470 4,778,669 3,617,199 311.4% 4,865,444
Daily Pivots for day following 12-Mar-2020
Classic Woodie Camarilla DeMark
R4 361.4917 315.8553 167.9839
R3 290.9847 245.3483 148.5944
R2 220.4777 220.4777 142.1313
R1 174.8413 174.8413 135.6681 162.4060
PP 149.9707 149.9707 149.9707 143.7530
S1 104.3343 104.3343 122.7419 91.8990
S2 79.4637 79.4637 116.2787
S3 8.9567 33.8273 109.8156
S4 -61.5503 -36.6797 90.4262
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 316.7810 307.1570 256.3574
R3 288.3840 278.7600 248.5482
R2 259.9870 259.9870 245.9451
R1 250.3630 250.3630 243.3421 255.1750
PP 231.5900 231.5900 231.5900 233.9960
S1 221.9660 221.9660 238.1359 226.7780
S2 203.1930 203.1930 235.5329
S3 174.7960 193.5690 232.9298
S4 146.3990 165.1720 225.1207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.0520 125.1000 126.9520 98.3% 35.7326 27.7% 3% False True 2,187,708
10 252.0520 125.1000 126.9520 98.3% 25.2209 19.5% 3% False True 1,636,055
20 288.2310 125.1000 163.1310 126.3% 26.1500 20.2% 3% False True 1,657,670
40 288.2310 125.1000 163.1310 126.3% 19.9127 15.4% 3% False True 1,429,659
60 288.2310 123.0580 165.1730 127.8% 15.9356 12.3% 4% False False 1,250,871
80 288.2310 117.1420 171.0890 132.4% 14.1436 10.9% 7% False False 1,181,784
100 288.2310 117.1420 171.0890 132.4% 13.2226 10.2% 7% False False 1,117,991
120 288.2310 117.1420 171.0890 132.4% 12.5953 9.7% 7% False False 1,076,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1470
Widest range in 173 trading days
Fibonacci Retracements and Extensions
4.250 495.2618
2.618 380.1943
1.618 309.6873
1.000 266.1140
0.618 239.1803
HIGH 195.6070
0.618 168.6733
0.500 160.3535
0.382 152.0337
LOW 125.1000
0.618 81.5267
1.000 54.5930
1.618 11.0197
2.618 -59.4873
4.250 -174.5548
Fisher Pivots for day following 12-Mar-2020
Pivot 1 day 3 day
R1 160.3535 165.6390
PP 149.9707 153.4943
S1 139.5878 141.3497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.