Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2020

Day Change Summary
	Previous	Current
	13-Mar-2020	16-Mar-2020	Change	Change %	Previous Week
Open	128.8300	127.0130	-1.8170	-1.4%	240.7400
High	142.5870	137.7060	-4.8810	-3.4%	252.0520
Low	89.5050	101.4010	11.8960	13.3%	89.5050
Close	127.0130	109.3710	-17.6420	-13.9%	127.0130
Range	53.0820	36.3050	-16.7770	-31.6%	162.5470
ATR	26.4144	27.1209	0.7065	2.7%	0.0000
Volume	6,069,623	3,947,964	-2,121,659	-35.0%	16,004,785

Daily Pivots for day following 16-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	225.0743	203.5277	129.3388
R3	188.7693	167.2227	119.3549
R2	152.4643	152.4643	116.0269
R1	130.9177	130.9177	112.6990	123.5385
PP	116.1593	116.1593	116.1593	112.4698
S1	94.6127	94.6127	106.0430	87.2335
S2	79.8543	79.8543	102.7151
S3	43.5493	58.3077	99.3871
S4	7.2443	22.0027	89.4033

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	643.8310	547.9690	216.4139
R3	481.2840	385.4220	171.7134
R2	318.7370	318.7370	156.8133
R1	222.8750	222.8750	141.9131	189.5325
PP	156.1900	156.1900	156.1900	139.5188
S1	60.3280	60.3280	112.1129	26.9855
S2	-6.3570	-6.3570	97.2127
S3	-168.9040	-102.2190	82.3126
S4	-331.4510	-264.7660	37.6122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	206.1780	89.5050	116.6730	106.7%	38.4218	35.1%	17%	False	False	3,537,286
10	252.0520	89.5050	162.5470	148.6%	29.9977	27.4%	12%	False	False	2,372,649
20	285.5820	89.5050	196.0770	179.3%	26.9044	24.6%	10%	False	False	1,940,076
40	288.2310	89.5050	198.7260	181.7%	21.4254	19.6%	10%	False	False	1,630,910
60	288.2310	89.5050	198.7260	181.7%	17.2306	15.8%	10%	False	False	1,389,501
80	288.2310	89.5050	198.7260	181.7%	14.7132	13.5%	10%	False	False	1,251,027
100	288.2310	89.5050	198.7260	181.7%	13.6168	12.5%	10%	False	False	1,190,201
120	288.2310	89.5050	198.7260	181.7%	13.1385	12.0%	10%	False	False	1,144,971

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0063
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	292.0023
2.618	232.7525
1.618	196.4475
1.000	174.0110
0.618	160.1425
HIGH	137.7060
0.618	123.8375
0.500	119.5535
0.382	115.2695
LOW	101.4010
0.618	78.9645
1.000	65.0960
1.618	42.6595
2.618	6.3545
4.250	-52.8953

Fisher Pivots for day following 16-Mar-2020
Pivot	1 day	3 day
R1	119.5535	142.5560
PP	116.1593	131.4943
S1	112.7652	120.4327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols