Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2020

Day Change Summary
	Previous	Current
	16-Mar-2020	17-Mar-2020	Change	Change %	Previous Week
Open	127.0130	109.3710	-17.6420	-13.9%	240.7400
High	137.7060	120.7330	-16.9730	-12.3%	252.0520
Low	101.4010	107.2740	5.8730	5.8%	89.5050
Close	109.3710	118.7390	9.3680	8.6%	127.0130
Range	36.3050	13.4590	-22.8460	-62.9%	162.5470
ATR	27.1209	26.1450	-0.9758	-3.6%	0.0000
Volume	3,947,964	2,562,705	-1,385,259	-35.1%	16,004,785

Daily Pivots for day following 17-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	155.9590	150.8080	126.1415
R3	142.5000	137.3490	122.4402
R2	129.0410	129.0410	121.2065
R1	123.8900	123.8900	119.9727	126.4655
PP	115.5820	115.5820	115.5820	116.8698
S1	110.4310	110.4310	117.5053	113.0065
S2	102.1230	102.1230	116.2715
S3	88.6640	96.9720	115.0378
S4	75.2050	83.5130	111.3366

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	643.8310	547.9690	216.4139
R3	481.2840	385.4220	171.7134
R2	318.7370	318.7370	156.8133
R1	222.8750	222.8750	141.9131	189.5325
PP	156.1900	156.1900	156.1900	139.5188
S1	60.3280	60.3280	112.1129	26.9855
S2	-6.3570	-6.3570	97.2127
S3	-168.9040	-102.2190	82.3126
S4	-331.4510	-264.7660	37.6122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	203.4980	89.5050	113.9930	96.0%	38.9522	32.8%	26%	False	False	3,704,086
10	252.0520	89.5050	162.5470	136.9%	30.0802	25.3%	18%	False	False	2,518,100
20	285.5120	89.5050	196.0070	165.1%	26.2713	22.1%	15%	False	False	1,942,065
40	288.2310	89.5050	198.7260	167.4%	21.6463	18.2%	15%	False	False	1,672,310
60	288.2310	89.5050	198.7260	167.4%	17.4030	14.7%	15%	False	False	1,421,568
80	288.2310	89.5050	198.7260	167.4%	14.8023	12.5%	15%	False	False	1,271,704
100	288.2310	89.5050	198.7260	167.4%	13.6423	11.5%	15%	False	False	1,202,953
120	288.2310	89.5050	198.7260	167.4%	13.1518	11.1%	15%	False	False	1,157,294

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1907
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	177.9338
2.618	155.9687
1.618	142.5097
1.000	134.1920
0.618	129.0507
HIGH	120.7330
0.618	115.5917
0.500	114.0035
0.382	112.4153
LOW	107.2740
0.618	98.9563
1.000	93.8150
1.618	85.4973
2.618	72.0383
4.250	50.0733

Fisher Pivots for day following 17-Mar-2020
Pivot	1 day	3 day
R1	117.1605	117.8413
PP	115.5820	116.9437
S1	114.0035	116.0460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols