Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 109.3710 118.7460 9.3750 8.6% 240.7400
High 120.7330 119.7230 -1.0100 -0.8% 252.0520
Low 107.2740 110.2750 3.0010 2.8% 89.5050
Close 118.7390 116.3870 -2.3520 -2.0% 127.0130
Range 13.4590 9.4480 -4.0110 -29.8% 162.5470
ATR 26.1450 24.9524 -1.1926 -4.6% 0.0000
Volume 2,562,705 1,205,395 -1,357,310 -53.0% 16,004,785
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 143.8057 139.5443 121.5834
R3 134.3577 130.0963 118.9852
R2 124.9097 124.9097 118.1191
R1 120.6483 120.6483 117.2531 118.0550
PP 115.4617 115.4617 115.4617 114.1650
S1 111.2003 111.2003 115.5209 108.6070
S2 106.0137 106.0137 114.6549
S3 96.5657 101.7523 113.7888
S4 87.1177 92.3043 111.1906
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 643.8310 547.9690 216.4139
R3 481.2840 385.4220 171.7134
R2 318.7370 318.7370 156.8133
R1 222.8750 222.8750 141.9131 189.5325
PP 156.1900 156.1900 156.1900 139.5188
S1 60.3280 60.3280 112.1129 26.9855
S2 -6.3570 -6.3570 97.2127
S3 -168.9040 -102.2190 82.3126
S4 -331.4510 -264.7660 37.6122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.6070 89.5050 106.1020 91.2% 36.5602 31.4% 25% False False 3,712,871
10 252.0520 89.5050 162.5470 139.7% 30.2412 26.0% 17% False False 2,554,601
20 277.6430 89.5050 188.1380 161.6% 25.1586 21.6% 14% False False 1,908,114
40 288.2310 89.5050 198.7260 170.7% 21.7536 18.7% 14% False False 1,686,234
60 288.2310 89.5050 198.7260 170.7% 17.4857 15.0% 14% False False 1,430,360
80 288.2310 89.5050 198.7260 170.7% 14.7329 12.7% 14% False False 1,272,215
100 288.2310 89.5050 198.7260 170.7% 13.6182 11.7% 14% False False 1,202,531
120 288.2310 89.5050 198.7260 170.7% 13.1949 11.3% 14% False False 1,161,637
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9648
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 159.8770
2.618 144.4579
1.618 135.0099
1.000 129.1710
0.618 125.5619
HIGH 119.7230
0.618 116.1139
0.500 114.9990
0.382 113.8841
LOW 110.2750
0.618 104.4361
1.000 100.8270
1.618 94.9881
2.618 85.5401
4.250 70.1210
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 115.9243 119.5535
PP 115.4617 118.4980
S1 114.9990 117.4425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.