Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2020

Day Change Summary
	Previous	Current
	18-Mar-2020	19-Mar-2020	Change	Change %	Previous Week
Open	118.7460	116.3920	-2.3540	-2.0%	240.7400
High	119.7230	140.3280	20.6050	17.2%	252.0520
Low	110.2750	115.1000	4.8250	4.4%	89.5050
Close	116.3870	137.1660	20.7790	17.9%	127.0130
Range	9.4480	25.2280	15.7800	167.0%	162.5470
ATR	24.9524	24.9721	0.0197	0.1%	0.0000
Volume	1,205,395	1,925,806	720,411	59.8%	16,004,785

Daily Pivots for day following 19-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	206.5487	197.0853	151.0414
R3	181.3207	171.8573	144.1037
R2	156.0927	156.0927	141.7911
R1	146.6293	146.6293	139.4786	151.3610
PP	130.8647	130.8647	130.8647	133.2305
S1	121.4013	121.4013	134.8534	126.1330
S2	105.6367	105.6367	132.5409
S3	80.4087	96.1733	130.2283
S4	55.1807	70.9453	123.2906

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	643.8310	547.9690	216.4139
R3	481.2840	385.4220	171.7134
R2	318.7370	318.7370	156.8133
R1	222.8750	222.8750	141.9131	189.5325
PP	156.1900	156.1900	156.1900	139.5188
S1	60.3280	60.3280	112.1129	26.9855
S2	-6.3570	-6.3570	97.2127
S3	-168.9040	-102.2190	82.3126
S4	-331.4510	-264.7660	37.6122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.5870	89.5050	53.0820	38.7%	27.5044	20.1%	90%	False	False	3,142,298
10	252.0520	89.5050	162.5470	118.5%	31.6185	23.1%	29%	False	False	2,665,003
20	277.6430	89.5050	188.1380	137.2%	25.4509	18.6%	25%	False	False	1,944,261
40	288.2310	89.5050	198.7260	144.9%	22.1680	16.2%	24%	False	False	1,711,201
60	288.2310	89.5050	198.7260	144.9%	17.7775	13.0%	24%	False	False	1,450,281
80	288.2310	89.5050	198.7260	144.9%	14.9884	10.9%	24%	False	False	1,286,182
100	288.2310	89.5050	198.7260	144.9%	13.8000	10.1%	24%	False	False	1,212,311
120	288.2310	89.5050	198.7260	144.9%	13.3163	9.7%	24%	False	False	1,171,540

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0816
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	247.5470
2.618	206.3749
1.618	181.1469
1.000	165.5560
0.618	155.9189
HIGH	140.3280
0.618	130.6909
0.500	127.7140
0.382	124.7371
LOW	115.1000
0.618	99.5091
1.000	89.8720
1.618	74.2811
2.618	49.0531
4.250	7.8810

Fisher Pivots for day following 19-Mar-2020
Pivot	1 day	3 day
R1	134.0153	132.7110
PP	130.8647	128.2560
S1	127.7140	123.8010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols